Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 7,029.37 | 7,048.34 | 7,014.17 | +56.63 | +0.81% | 21:51:22 | ||
HS Cait | 4,728.47 | 4,738.63 | 4,719.54 | +11.01 | +0.23% | 21:51:22 | ||
SZSE Component | 9,618.72 | 9,622.72 | 9,577.84 | +14.58 | +0.15% | 21:51:33 | ||
SME-Chinext 100 TRN | 2,017.23 | 2,019.15 | 2,004.98 | +4.78 | +0.24% | 21:51:51 | ||
SZSE 1000 Growth | 1,157.01 | 1,157.54 | 1,149.99 | +2.23 | +0.19% | 21:51:45 | ||
SZSE 1000 | 4,628.49 | 4,630.04 | 4,606.73 | +9.08 | +0.20% | 21:51:45 | ||
SZSE 100 Equal Weight | 4,052.68 | 4,056.58 | 4,037.23 | +0.02 | +0.00% | 21:51:51 | ||
SME 300 Growth Price | 868.80 | 869.50 | 863.70 | +3.48 | +0.40% | 21:51:51 | ||
SZSE 100 Performance Weighted | 5,383.60 | 5,390.16 | 5,368.89 | -1.08 | -0.02% | 21:51:51 | ||
SZSE 300 | 5,185.76 | 5,188.96 | 5,165.24 | +6.33 | +0.12% | 21:51:51 | ||
SZSE 300 Equal Weight | 4,467.18 | 4,468.15 | 4,445.30 | +10.20 | +0.23% | 21:51:45 | ||
SZSE 300 Growth Price | 2,754.78 | 2,756.24 | 2,736.15 | +3.82 | +0.14% | 21:51:42 | ||
SZSE 300 Price | 4,080.70 | 4,083.21 | 4,064.55 | +4.80 | +0.12% | 21:51:51 | ||
SZSE 300 High Beta | 1,411.43 | 1,412.05 | 1,401.07 | +0.24 | +0.02% | 21:51:51 | ||
SZSE 300 Performance Weighted | 5,559.61 | 5,562.75 | 5,542.22 | +5.92 | +0.11% | 21:51:51 | ||
SZSE 500 High Beta | 1,171.03 | 1,171.18 | 1,159.36 | -0.12 | -0.01% | 21:51:45 | ||
SZSE Cyclical 50 | 2,844.78 | 2,847.66 | 2,829.41 | +0.38 | +0.01% | 21:51:51 | ||
SZFI 120 | 6,720.92 | 6,746.23 | 6,708.79 | +9.40 | +0.14% | 21:51:51 | ||
SZFI 200 | 6,509.41 | 6,529.20 | 6,496.80 | +9.85 | +0.15% | 21:51:45 | ||
SZFI 60 | 7,433.01 | 7,465.65 | 7,422.61 | +6.28 | +0.09% | 21:51:51 | ||
SZSE GDP 100 | 9,726.40 | 9,744.96 | 9,693.27 | +31.79 | +0.33% | 21:51:51 | ||
SZSE Individual Businesses Price | 4,009.19 | 4,011.56 | 3,990.73 | +3.23 | +0.08% | 21:51:48 | ||
SZSE Industry Top | 2,323.45 | 2,326.91 | 2,314.26 | +3.91 | +0.17% | 21:51:48 | ||
SZSE Manufacturing | 2,283.58 | 2,284.34 | 2,272.66 | +2.57 | +0.11% | 21:51:45 | ||
SZSE Midstream Industry | 2,518.48 | 2,518.92 | 2,505.55 | -4.59 | -0.18% | 21:51:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,812.57 | 1,813.88 | 1,800.85 | +3.71 | +0.21% | 21:51:45 | ||
SZSE A Share | 1,850.75 | 1,851.68 | 1,841.32 | +4.93 | +0.27% | 21:51:51 | ||
SZSE A Share Sub | 12,457.21 | 12,461.67 | 12,403.55 | +20.07 | +0.16% | 21:51:45 | ||
SZSE Composite | 1,769.43 | 1,770.31 | 1,760.42 | +4.72 | +0.27% | 21:51:51 | ||
SME-Chinext 100 Price | 1,761.12 | 1,762.79 | 1,750.43 | +4.17 | +0.24% | 21:51:51 | ||
SME-Chinext 500 | 1,586.29 | 1,587.16 | 1,576.02 | +4.10 | +0.26% | 21:51:51 | ||
SZSE Component Equal Weighted | 3,369.32 | 3,370.60 | 3,353.87 | +9.03 | +0.27% | 21:51:51 | ||
SME-Chinext Growth | 1,207.60 | 1,208.56 | 1,199.45 | +1.80 | +0.15% | 21:51:51 | ||
SZSE Corp Governance Price | 9,398.11 | 9,430.15 | 9,388.93 | -5.35 | -0.06% | 21:51:51 | ||
SZSE New | 8,327.50 | 8,331.70 | 8,286.92 | +20.52 | +0.25% | 21:51:51 | ||
SZSE SME Equal Weight | 3,031.18 | 3,031.94 | 3,014.45 | +10.94 | +0.36% | 21:51:45 | ||
SZSE Growth Price | 3,319.83 | 3,321.27 | 3,291.53 | +5.89 | +0.18% | 21:51:51 | ||
SZSE SME High Beta | 894.45 | 894.68 | 887.15 | +1.43 | +0.16% | 21:51:51 | ||
SZSE Innovation | 3,572.36 | 3,573.59 | 3,549.19 | +0.27 | +0.01% | 21:51:45 | ||
SZSE SME Composite | 10,086.97 | 10,092.67 | 10,031.62 | +39.62 | +0.39% | 21:51:51 | ||
SZSE SME 300 Price | 1,184.83 | 1,185.53 | 1,178.33 | +4.49 | +0.38% | 21:51:51 | ||
SZSE SME Corp Governance | 2,009.40 | 2,011.29 | 2,002.07 | +2.52 | +0.13% | 21:51:45 | ||
SZSE SME CSR | 1,443.14 | 1,444.81 | 1,432.30 | +9.60 | +0.67% | 21:51:51 | ||
SZSE SME Price | 5,924.58 | 5,929.12 | 5,892.36 | +19.53 | +0.33% | 21:51:51 | ||
SZSE SME Prime Market | 6,455.14 | 6,459.01 | 6,419.30 | +24.68 | +0.38% | 21:51:51 | ||
SZSE SME Return | 6,964.53 | 6,969.88 | 6,926.66 | +23.36 | +0.34% | 21:51:51 | ||
SZSE SME Performance Weighted | 3,655.33 | 3,656.86 | 3,640.91 | +8.43 | +0.23% | 21:51:45 | ||
SZSE Strategic Emerging Industries | 1,842.71 | 1,843.70 | 1,834.32 | -1.96 | -0.11% | 21:51:51 | ||
SZSE TMT50 Price | 5,080.53 | 5,082.52 | 5,050.71 | -13.74 | -0.27% | 21:51:51 | ||
SZSE Responsibility Price | 1,533.97 | 1,537.82 | 1,527.61 | +4.41 | +0.29% | 21:51:45 | ||
SZSE SME Strategic Emerging Industries | 1,515.13 | 1,515.96 | 1,505.05 | +2.91 | +0.19% | 21:51:51 | ||
SZSE Technology | 3,357.43 | 3,358.01 | 3,332.29 | +1.27 | +0.04% | 21:51:45 | ||
SZSE Press Composite | 7,242.23 | 7,253.96 | 7,214.85 | +32.37 | +0.45% | 21:51:51 | ||
SZSE Press | 7,771.05 | 7,791.28 | 7,746.87 | +31.41 | +0.41% | 21:51:45 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 05:30:00 | ||
HS Stock Connect China 500 | 3,450.32 | 3,454.53 | 3,441.78 | +11.21 | +0.33% | 21:51:22 | ||
HS Stock Connect China Enterprises | 3,337.40 | 3,344.92 | 3,326.05 | +16.44 | +0.50% | 21:51:22 | ||
HS Stock Connect China 80 | 3,822.10 | 3,831.13 | 3,813.96 | +16.05 | +0.42% | 21:51:22 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,368.27 | 3,372.06 | 3,359.18 | +5.58 | +0.17% | 21:51:22 | ||
HS China A Top 100 | 8,269.49 | 8,289.83 | 8,252.91 | +21.07 | +0.26% | 21:51:22 | ||
HS China A Electronic Components | 2,917.13 | 2,917.63 | 2,901.69 | -1.33 | -0.05% | 21:51:22 | ||
HS China A | 1,964.15 | 1,964.55 | 1,958.11 | +3.69 | +0.19% | 21:51:22 | ||
HS China A Value Select | 4,297.37 | 4,304.54 | 4,293.32 | -0.54 | -0.01% | 21:51:22 | ||
HS China A Dividend Yield Select | 4,293.70 | 4,300.93 | 4,291.02 | -1.06 | -0.02% | 21:51:22 | ||
HS Stock Connect China Value Select | 4,183.69 | 4,193.55 | 4,179.34 | +5.12 | +0.12% | 21:51:22 | ||
HS China A Momentum Select | 4,245.29 | 4,251.19 | 4,242.90 | -2.86 | -0.07% | 21:51:22 | ||
HS China A Quality Select | 3,493.21 | 3,495.84 | 3,485.52 | +1.70 | +0.05% | 21:51:22 | ||
HS China A Low Size Select | 2,943.37 | 2,944.00 | 2,932.29 | +7.77 | +0.26% | 21:51:22 | ||
HS China A Value Comprehensive | 3,920.38 | 3,924.61 | 3,914.48 | +1.66 | +0.04% | 21:51:22 | ||
HS China A Low Volatility Select | 4,386.12 | 4,391.21 | 4,378.09 | +6.67 | +0.15% | 21:51:22 | ||
HS China A Momentum Comprehensive | 4,049.34 | 4,053.11 | 4,046.30 | -0.20 | 0.01% | 21:51:22 | ||
HS China A Low Size Comprehensive | 2,966.90 | 2,967.51 | 2,955.77 | +6.79 | +0.23% | 21:51:22 | ||
HS China A Quality Comprehensive | 3,366.11 | 3,367.39 | 3,357.48 | +3.42 | +0.10% | 21:51:22 | ||
SZSE 500 IT | 2,255.10 | 2,255.56 | 2,239.01 | +0.11 | +0.01% | 21:51:45 | ||
SZSE Advanced Manufacturing | 2,530.27 | 2,531.45 | 2,521.56 | -7.33 | -0.29% | 21:51:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review