Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.19 | 9.18 | 9.33 | 8.93 | +0.11% | 470.83M | 9.19+0.11% | 03:00:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.41 | 4.32 | +0.46% | 289.66M | 4.36+0.46% | 03:00:00 | |
000100 TCL Corp | 4.49 | 4.47 | 4.56 | 4.43 | +0.45% | 277.9M | 4.49+0.45% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.54 | 14.37 | 14.63 | 14.06 | +1.18% | 215.92M | 14.54+1.18% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.56 | 10.79 | 10.91 | 10.46 | -2.13% | 142.82M | 10.56-2.13% | 02:57:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 92.15+3.45+3.89% |
002938 Avary | 28.41+0.65+2.34% |
300408 Chaozhou Three-circle | 28.38+0.58+2.09% |
300433 Lens Technology | 14.87+0.22+1.50% |
002791 Guangdong Kinlong Hardware | 42.08+0.56+1.35% |
Name | Price |
---|---|
300763 Ningbo Ginlong Tech | 58.10-1.50-2.52% |
002050 Zhejiang Sanhua Co Ltd | 21.86-0.54-2.41% |
000301 Wujiang Silk A | 9.50-0.22-2.26% |
002709 Tinci Materials A | 20.57-0.47-2.23% |
002601 LB | 22.47-0.51-2.22% |