Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.18 | 9.00 | 9.45 | 8.80 | +2.00% | 880.97M | 9.18+2.00% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.43 | 4.36 | -0.23% | 379.05M | 4.37-0.23% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.46 | 5.47 | 5.53 | 5.44 | -0.18% | 331.82M | 5.46-0.18% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.80 | 5.86 | 5.86 | 5.77 | -1.02% | 305.72M | 5.80-1.02% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 10.21 | 9.92 | 10.28 | 9.88 | +2.92% | 287.74M | 10.21+2.92% | 03:00:00 |
Name | Price |
---|---|
601225 Shaanxi Coal Industry | 25.34+0.94+3.85% |
601899 Zijin Mining A | 19.47+0.69+3.67% |
600188 Yankuang Energy | 24.84+0.85+3.54% |
002714 Muyuan Foodstuff A | 49.35+1.66+3.48% |
601857 PetroChina A | 10.21+0.29+2.92% |
Name | Price |
---|---|
600690 Qingdao Haier | 30.45-1.13-3.58% |
000333 Midea Group A | 66.57-1.46-2.15% |
600276 Jiangsu Hengrui | 43.81-0.94-2.10% |
000063 Zte A | 27.84-0.51-1.80% |
002493 Rongsheng A | 10.84-0.16-1.46% |