Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.38 | 4.38 | 4.34 | -0.91% | 262.96M | 4.34-0.91% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 257.87M | 5.37-0.74% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.46 | 7.42 | 7.56 | 7.38 | +0.54% | 228.77M | 7.46+0.54% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.96 | 14.07 | 14.21 | 13.81 | -0.78% | 211.22M | 13.96-0.78% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.93 | 10.02 | 10.06 | 9.86 | -0.90% | 210.86M | 9.93-0.90% | 03:00:00 |
Name | Price |
---|---|
000538 Yunnan Baiyao A | 56.26+1.54+2.81% |
603259 WuXi AppTec | 47.14+0.95+2.06% |
601899 Zijin Mining A | 18.49+0.31+1.71% |
002475 Luxshare Precision A | 31.08+0.50+1.64% |
002352 S.F. Holding Co | 37.25+0.54+1.47% |
Name | Price |
---|---|
600188 Yankuang Energy | 23.60-0.65-2.68% |
000333 Midea Group A | 70.84-1.87-2.57% |
000651 Gree Electric A | 42.64-0.94-2.16% |
600019 Baoshan Iron & Steel | 6.95-0.15-2.11% |
600690 Qingdao Haier | 32.36-0.54-1.64% |