Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.38 | 4.36 | 4.43 | 4.37 | +0.46% | 164.31M | 4.38+0.46% | 13/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 182.11M | 5.37-0.74% | 13/05 | |
000002 China Vanke Co Ltd Class A | 7.47 | 7.42 | 7.56 | 7.38 | +0.67% | 174.1M | 7.47+0.67% | 13/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.38 | 4.38 | 4.34 | -0.91% | 170.59M | 4.34-0.91% | 13/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.91 | 14.07 | 14.21 | 13.81 | -1.14% | 157.39M | 13.91-1.14% | 01:00:40 |
Name | Price |
---|---|
601633 Great Wall Motor | 28.09+1.92+7.34% |
001979 China Merchants Shekou | 9.83+0.23+2.40% |
002475 Luxshare Precision A | 31.22+0.64+2.09% |
002352 S.F. Holding Co | 37.29+0.58+1.58% |
000625 Changan Auto A | 14.72+0.24+1.66% |
Name | Price |
---|---|
600188 Yankuang Energy | 23.43-0.82-3.38% |
000333 Midea Group A | 70.63-2.08-2.86% |
600031 Sany Heavy Industry | 16.92-0.45-2.59% |
600690 Qingdao Haier | 32.14-0.76-2.31% |
601766 CRRC A | 7.34-0.16-2.13% |