Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
8,147.20
-40.04
-0.49%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
HS China A Top 100 (HSCAT100)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 8,187.24
- Day's Range: 8,097.15 - 8,206.09
HS China A Top 100
8,147.20
-40.04
-0.49%
- Overview
- Constituents
- Historical Data
HS China A Top 100 Constituents
Real-time streaming quotes of the HS China A Top 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.26 | 4.27 | 4.22 | +0.06 | +1.43% | 498.97M | 03:00:00 | ||
| Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 02:57:00 | ||
| Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 03:00:00 | ||
| Arawana | 29.66 | 29.82 | 29.39 | +0.16 | +0.54% | 4.99M | 02:56:54 | ||
| Bank of Beijing | 5.77 | 5.78 | 5.71 | +0.07 | +1.23% | 48.93M | 03:00:00 | ||
| Bank of China A | 4.53 | 4.53 | 4.44 | +0.08 | +1.80% | 249.53M | 03:00:00 | ||
| Bank of Communications Co Ltd | 7.36 | 7.37 | 7.17 | +0.18 | +2.51% | 175.70M | 03:00:00 | ||
| Bank of Jiangsu | 7.92 | 7.94 | 7.86 | +0.08 | +1.02% | 118.61M | 03:00:00 | ||
| Bank of Nanjing | 10.12 | 10.17 | 10.01 | -0.03 | -0.30% | 20.91M | 03:00:00 | ||
| Bank Of Ningbo A | 23.68 | 23.93 | 23.51 | +0.06 | +0.25% | 17.55M | 03:00:00 | ||
| Bank of Shanghai | 7.75 | 7.77 | 7.64 | +0.13 | +1.71% | 44.22M | 03:00:00 | ||
| Baoshan Iron & Steel | 6.99 | 7.08 | 6.94 | -0.05 | -0.71% | 77.05M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.24 | 5.25 | 5.14 | +0.08 | +1.55% | 196.03M | 03:00:00 | ||
| Boe Technology A | 4.14 | 4.15 | 4.08 | +0.05 | +1.22% | 277.04M | 03:00:00 | ||
| BYD A | 235.50 | 241.39 | 232.13 | -3.00 | -1.26% | 18.26M | 03:00:00 | ||
| CGN | 4.41 | 4.43 | 4.30 | +0.07 | +1.61% | 140.48M | 02:57:00 | ||
| Changan Auto A | 13.31 | 13.54 | 13.15 | +0.12 | +0.91% | 98.68M | 03:00:00 | ||
| China Citic Bank A | 6.94 | 7.05 | 6.85 | +0.02 | +0.29% | 49.12M | 03:00:00 | ||
| China Communications Construction | 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | 03:00:00 | ||
| China Construction Bank Co | 7.20 | 7.20 | 7.09 | +0.11 | +1.55% | 138.29M | 03:00:00 | ||
| China Everbright Bank | 3.21 | 3.22 | 3.18 | +0.03 | +0.94% | 131.73M | 03:00:00 | ||
| China International Capital | 30.96 | 31.38 | 30.52 | -0.18 | -0.58% | 10.40M | 03:00:00 | ||
| China International Travel | 72.60 | 73.38 | 72.03 | +0.19 | +0.26% | 15.45M | 03:00:00 | ||
| China Life Insurance A | 30.99 | 31.44 | 30.66 | -0.22 | -0.70% | 6.64M | 03:00:00 | ||
| China Merchants Bank | 33.99 | 34.25 | 33.65 | -0.01 | -0.03% | 67.83M | 03:00:00 | ||
| China Merchants Securities | 14.16 | 14.32 | 14.01 | -0.04 | -0.28% | 14.61M | 03:00:01 | ||
| China Merchants Shekou | 9.98 | 10.17 | 9.85 | +0.08 | +0.81% | 57.25M | 02:57:00 | ||
| China Minsheng Banking | 3.85 | 3.85 | 3.81 | +0.04 | +1.05% | 100.12M | 03:00:00 | ||
| China Mobile | 101.00 | 101.36 | 100.10 | +0.48 | +0.48% | 8.48M | 03:00:00 | ||
| China National Nuclear Power | 10.40 | 10.43 | 10.08 | +0.25 | +2.46% | 157.33M | 03:00:00 | ||
| China Pacific Insurance | 28.31 | 28.91 | 28.09 | -0.04 | -0.14% | 18.90M | 03:00:00 | ||
| China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 03:00:00 | ||
| China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 03:00:01 | ||
| China Railway Construction | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 03:00:00 | ||
| China Securities | 20.69 | 21.12 | 20.51 | -0.10 | -0.48% | 11.55M | 03:00:00 | ||
| China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 03:00:00 | ||
| China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 03:00:00 | ||
| China Telecom | 5.97 | 5.98 | 5.86 | +0.07 | +1.19% | 101.14M | 03:00:00 | ||
| China United Network Comm | 4.57 | 4.57 | 4.52 | +0.05 | +1.11% | 123.85M | 03:00:00 | ||
| China Vanke A | 8.17 | 8.27 | 8.00 | +0.15 | +1.87% | 232.64M | 03:00:00 | ||
| China Yangtze Power | 28.31 | 28.37 | 27.90 | +0.28 | +1.00% | 86.81M | 03:00:00 | ||
| CITIC Pacific Special Steel | 14.95 | 15.10 | 14.77 | -0.01 | -0.07% | 6.83M | 03:00:00 | ||
| CITIC Securities | 18.38 | 18.60 | 18.20 | -0.11 | -0.59% | 57.16M | 03:00:00 | ||
| CNOOC | 30.19 | 30.33 | 29.93 | +0.41 | +1.38% | 37.64M | 03:00:00 | ||
| COSCO Shipping | 17.18 | 17.25 | 16.68 | +0.33 | +1.96% | 197.18M | 03:00:00 | ||
| CRRC A | 7.20 | 7.24 | 7.05 | +0.09 | +1.27% | 173.93M | 03:00:00 | ||
| Daqin Railway | 7.23 | 7.24 | 7.12 | +0.11 | +1.54% | 128.22M | 03:00:01 | ||
| Foshan Haitian Food | 35.46 | 36.15 | 35.30 | -0.28 | -0.78% | 7.82M | 03:00:00 | ||
| Foxconn Industrial Internet | 24.53 | 26.14 | 23.88 | -1.54 | -5.91% | 295.70M | 03:00:00 | ||
| Gf Securities A | 12.47 | 12.62 | 12.26 | -0.05 | -0.40% | 30.87M | 03:00:00 | ||
| Great Wall Motor | 25.01 | 25.70 | 24.89 | -0.47 | -1.84% | 16.16M | 03:00:00 | ||
| Gree Electric A | 41.10 | 41.62 | 40.78 | -0.41 | -0.99% | 31.91M | 03:00:00 | ||
| Greenland Holdings | 1.75 | 1.77 | 1.72 | +0.03 | +1.74% | 75.14M | 03:00:01 | ||
| Guangzhou Automobile A | 8.67 | 8.69 | 8.59 | +0.04 | +0.46% | 19.24M | 03:00:00 | ||
| Guotai Junan Securities | 13.78 | 13.78 | 13.51 | +0.10 | +0.73% | 28.99M | 03:00:00 | ||
| Haitong Securities | 8.08 | 8.16 | 7.99 | -0.02 | -0.25% | 30.21M | 03:00:00 | ||
| Hengli Petrochemical | 14.21 | 14.41 | 14.11 | -0.15 | -1.04% | 15.46M | 03:00:00 | ||
| Hik Vision Digi A | 33.12 | 33.60 | 32.79 | 0.00 | 0.00% | 24.40M | 03:00:00 | ||
| Hua Xia Bank | 6.79 | 6.80 | 6.73 | +0.06 | +0.89% | 32.50M | 03:00:00 | ||
| Huatai Securities | 12.98 | 13.14 | 12.83 | -0.07 | -0.54% | 60.06M | 03:00:00 | ||
| HUAYU Auto | 16.16 | 16.32 | 16.09 | -0.03 | -0.18% | 11.59M | 03:00:00 | ||
| ICBC | 5.52 | 5.52 | 5.45 | +0.06 | +1.10% | 297.29M | 03:00:00 | ||
| Industrial Bank | 17.53 | 17.73 | 17.43 | -0.04 | -0.23% | 46.26M | 03:00:00 | ||
| Inner Mongolia Yili | 27.06 | 27.55 | 26.91 | -0.41 | -1.49% | 45.48M | 03:00:00 | ||
| Jiangsu Hengrui | 42.15 | 43.26 | 42.15 | -0.76 | -1.77% | 23.85M | 03:00:00 | ||
| Kweichow Moutai | 1,619.18 | 1,646.18 | 1,619.01 | -20.63 | -1.26% | 3.35M | 03:00:00 | ||
| Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | 03:00:00 | ||
| Midea Group A | 65.16 | 65.45 | 63.71 | -0.60 | -0.91% | 40.06M | 03:00:00 | ||
| Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 03:00:00 | ||
| NARI Tech | 23.77 | 24.15 | 23.60 | -0.18 | -0.75% | 27.53M | 03:00:00 | ||
| New China Life Insurance | 31.86 | 32.29 | 31.48 | -0.04 | -0.12% | 8.47M | 03:00:00 | ||
| People's Insurance | 5.25 | 5.30 | 5.19 | -0.02 | -0.38% | 72.22M | 03:00:00 | ||
| PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 03:00:00 | ||
| Ping An Bank A | 10.99 | 11.01 | 10.89 | +0.09 | +0.83% | 115.37M | 02:57:00 | ||
| Ping An Insurance | 42.12 | 42.78 | 42.00 | -0.33 | -0.78% | 42.14M | 03:00:00 | ||
| Poly Real Estate Group | 10.42 | 10.52 | 10.27 | +0.13 | +1.26% | 74.11M | 03:00:00 | ||
| Postal Savings Bank of China | 5.05 | 5.05 | 4.98 | +0.06 | +1.20% | 145.61M | 03:00:00 | ||
| Power Construction Corp of China | 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97.00M | 03:00:00 | ||
| Pudong Development Bank | 8.31 | 8.38 | 8.20 | +0.06 | +0.73% | 41.45M | 03:00:00 | ||
| Qingdao Haier | 30.62 | 31.05 | 29.88 | -0.37 | -1.19% | 41.18M | 03:00:00 | ||
| Rongsheng A | 9.81 | 9.94 | 9.78 | -0.03 | -0.31% | 23.62M | 02:57:00 | ||
| S.F. Holding Co | 37.86 | 38.20 | 37.21 | +0.53 | +1.42% | 18.29M | 03:00:00 | ||
| SAIC Motor Corp | 14.11 | 14.20 | 14.07 | -0.03 | -0.21% | 13.14M | 03:00:00 | ||
| Sany Heavy Industry | 16.17 | 16.53 | 16.08 | +0.01 | +0.06% | 76.65M | 03:00:00 | ||
| Seazen Holdings | 10.11 | 10.40 | 9.98 | -0.12 | -1.17% | 21.01M | 03:00:00 | ||
| Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 03:00:00 | ||
| Shanghai International Port | 5.86 | 5.87 | 5.71 | +0.13 | +2.27% | 38.74M | 03:00:00 | ||
| Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 02:56:48 | ||
| Shuanghui Dev A | 24.89 | 24.99 | 24.75 | -0.03 | -0.12% | 6.28M | 03:00:00 | ||
| Tongwei Co Ltd | 21.78 | 22.30 | 21.50 | -0.36 | -1.63% | 32.43M | 03:00:00 | ||
| Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 03:00:00 | ||
| Weichai Power A | 16.11 | 16.14 | 15.81 | +0.11 | +0.69% | 49.54M | 02:57:00 | ||
| Wuliangye A | 142.34 | 145.55 | 141.90 | -2.56 | -1.77% | 15.72M | 02:57:00 | ||
| Xian LONGi Silicon Materials | 16.74 | 17.28 | 16.54 | -0.44 | -2.56% | 163.62M | 03:00:00 | ||
| Yanghe Brewery A | 91.22 | 92.45 | 91.00 | -0.95 | -1.03% | 4.92M | 03:00:00 | ||
| Yankuang Energy | 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | 03:00:01 | ||
| Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 03:00:00 | ||
| Zte A | 26.79 | 27.31 | 26.60 | -0.45 | -1.65% | 67.23M | 02:57:00 |
My Sentiments
What is your sentiment on HS China A Top 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Top 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review