Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,507.75 | 9,511.14 | 9,375.52 | +83.17 | +0.88% | 03:44:15 | ||
SME-Chinext 100 TRN | 1,998.53 | 1,999.80 | 1,972.29 | +10.88 | +0.55% | 03:44:45 | ||
SME 300 Value Price | 1,769.74 | 1,769.76 | 1,748.25 | +12.29 | +0.70% | 03:44:33 | ||
SZSE 1000 Growth | 1,142.06 | 1,142.62 | 1,123.87 | +8.69 | +0.77% | 03:44:42 | ||
SZSE 1000 | 4,569.43 | 4,570.57 | 4,500.01 | +40.37 | +0.89% | 03:44:45 | ||
SZSE 1000 Value | 1,940.74 | 1,941.07 | 1,916.84 | +20.21 | +1.05% | 03:44:45 | ||
SME 300 Growth Price | 859.68 | 859.93 | 845.74 | +7.57 | +0.89% | 03:44:30 | ||
SZSE 200 | 3,483.88 | 3,484.57 | 3,422.32 | +40.70 | +1.18% | 03:44:39 | ||
SZSE 300 | 5,140.30 | 5,142.50 | 5,074.01 | +42.68 | +0.84% | 03:44:39 | ||
SZSE 300 Equal Weight | 4,416.40 | 4,417.21 | 4,348.52 | +37.54 | +0.86% | 03:44:51 | ||
SZSE 300 Price | 4,038.30 | 4,040.03 | 3,986.22 | +33.33 | +0.83% | 03:44:33 | ||
SZSE 300 Value Price | 5,745.83 | 5,747.55 | 5,684.46 | +59.94 | +1.05% | 03:44:45 | ||
SZSE 300 Performance Weighted | 5,484.01 | 5,485.18 | 5,409.82 | +42.96 | +0.79% | 03:44:03 | ||
SZSE 500 Low Volatility | 1,813.98 | 1,814.16 | 1,788.47 | +12.62 | +0.70% | 03:44:27 | ||
SZSE Cyclical 50 | 2,819.98 | 2,821.80 | 2,783.31 | +11.60 | +0.41% | 03:44:42 | ||
SZSE Commodities Producer | 1,745.03 | 1,745.66 | 1,719.60 | +20.77 | +1.21% | 03:44:09 | ||
SZFI 200 | 6,477.17 | 6,478.60 | 6,407.71 | +55.81 | +0.87% | 03:44:12 | ||
SZSE Individual Businesses Price | 3,967.55 | 3,970.17 | 3,921.49 | +27.43 | +0.70% | 03:44:30 | ||
SZSE Manufacturing | 2,254.73 | 2,255.29 | 2,219.11 | +19.13 | +0.86% | 03:44:51 | ||
SZSE Materials | 2,591.13 | 2,592.15 | 2,548.81 | +26.18 | +1.02% | 03:44:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,791.47 | 1,791.92 | 1,763.81 | +11.87 | +0.67% | 03:44:12 | ||
SZSE A Share | 1,828.11 | 1,828.46 | 1,801.16 | +13.64 | +0.75% | 03:44:39 | ||
SZSE A Share Sub | 12,332.75 | 12,337.16 | 12,161.24 | +108.78 | +0.89% | 03:44:18 | ||
SZSE Composite | 1,747.83 | 1,748.16 | 1,722.11 | +13.04 | +0.75% | 03:44:36 | ||
SME-Chinext 100 Price | 1,741.24 | 1,742.34 | 1,718.38 | +9.34 | +0.54% | 03:44:48 | ||
SME-Chinext 500 | 1,566.52 | 1,567.04 | 1,540.26 | +12.52 | +0.81% | 03:44:27 | ||
SZSE Component Equal Weighted | 3,320.71 | 3,321.15 | 3,265.82 | +29.85 | +0.91% | 03:44:09 | ||
SZSE New | 8,226.37 | 8,228.19 | 8,106.40 | +66.57 | +0.82% | 03:44:24 | ||
SME-Chinext Value | 1,923.23 | 1,923.30 | 1,898.80 | +13.70 | +0.72% | 03:44:33 | ||
SZSE SME Equal Weight | 3,001.25 | 3,002.11 | 2,951.95 | +28.86 | +0.97% | 03:44:54 | ||
SZSE SME Composite | 9,947.65 | 9,948.42 | 9,792.64 | +75.39 | +0.76% | 03:44:27 | ||
SZSE SME 300 Price | 1,167.79 | 1,167.96 | 1,148.38 | +9.78 | +0.85% | 03:44:36 | ||
SZSE SME Corp Governance | 1,979.06 | 1,979.16 | 1,948.84 | +13.40 | +0.68% | 03:44:42 | ||
SZSE SME CSR | 1,419.01 | 1,419.20 | 1,402.82 | +6.87 | +0.49% | 03:44:45 | ||
SZSE SME Price | 5,859.28 | 5,860.73 | 5,767.77 | +48.96 | +0.84% | 03:44:27 | ||
SZSE SME Prime Market | 6,357.59 | 6,358.35 | 6,251.48 | +52.23 | +0.83% | 03:44:21 | ||
SZSE SME Return | 6,908.35 | 6,910.06 | 6,800.45 | +57.73 | +0.84% | 03:44:24 | ||
SZSE SME Performance Weighted | 3,621.50 | 3,622.20 | 3,571.24 | +29.09 | +0.81% | 03:44:06 | ||
SME-Chinext Tec 100 Price | 2,462.19 | 2,464.03 | 2,418.19 | +20.36 | +0.83% | 03:44:39 | ||
SZSE Responsibility Price | 1,515.27 | 1,515.88 | 1,498.96 | +12.85 | +0.86% | 03:44:36 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +53.834 | +0.97% | 06:15:00 | ||
HS Stock Connect China 500 | 3,408.15 | 3,409.56 | 3,360.41 | +38.03 | +1.13% | 04:08:50 | ||
HS China A | 1,951.95 | 1,952.73 | 1,927.91 | +20.34 | +1.05% | 03:40:02 | ||
HS China A Specialty Chemicals | 3,498.28 | 3,499.98 | 3,438.79 | +27.31 | +0.79% | 03:40:00 | ||
HS China A Value Select | 4,295.22 | 4,297.44 | 4,254.84 | +49.00 | +1.15% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,283.90 | 4,286.34 | 4,245.27 | +46.28 | +1.09% | 03:40:02 | ||
HS China A Momentum Select | 4,238.11 | 4,240.57 | 4,191.44 | +52.46 | +1.25% | 03:40:02 | ||
HS China A Quality Select | 3,472.83 | 3,474.91 | 3,436.06 | +35.63 | +1.04% | 03:40:02 | ||
HS China A Value Comprehensive | 3,909.88 | 3,911.64 | 3,868.29 | +44.52 | +1.15% | 03:40:02 | ||
HS China A Low Volatility Select | 4,372.46 | 4,375.30 | 4,330.61 | +46.56 | +1.08% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,035.93 | 4,037.85 | 3,991.01 | +48.77 | +1.22% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,938.26 | 2,939.01 | 2,895.83 | +31.86 | +1.10% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,341.64 | 3,343.24 | 3,302.79 | +34.96 | +1.06% | 03:40:02 | ||
SZSE 500 Materials | 897.51 | 897.90 | 884.18 | +8.03 | +0.90% | 03:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review