Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 4.07 | 4.17 | 4.03 | 0.00% | 167.03M | 4.070.00% | 09/05 | |
000656 Jinke Property Group Co Ltd | 1.33 | 1.29 | 1.35 | 1.29 | +3.10% | 160.5M | 1.33+3.10% | 09/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.14 | 3.22 | 3.23 | 3.13 | -2.48% | 98.15M | 3.14-2.48% | 09/05 | |
002340 GEM Co Ltd | 6.90 | 7.02 | 7.06 | 6.86 | -1.71% | 92.92M | 6.90-1.71% | 09/05 | |
002607 Offcn Education Technology Co Ltd | 2.59 | 2.65 | 2.68 | 2.58 | -2.26% | 92.31M | 2.59-2.26% | 09/05 |
Name | Price |
---|---|
002180 Ninestar | 26.34+1.06+4.19% |
002444 Great Star Ind A | 27.39+0.89+3.36% |
000155 Sichuan Chem A | 12.37+0.40+3.34% |
000656 Jinke Property A | 1.33+0.04+3.10% |
002532 Tianshan Aluminum | 7.89+0.23+3.00% |
Name | Price |
---|---|
300073 Beijing Easpring Material Tech | 43.92-2.76-5.91% |
300604 Hangzhou Chang Chuan Tech | 28.52-1.76-5.81% |
300009 Anhui Anke BioTech Group | 10.64-0.65-5.76% |
002156 TongFu Microelectronics | 20.03-0.81-3.89% |
300769 Shenzhen Dynanonic | 38.27-1.54-3.87% |