Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.22 | 4.28 | 4.44 | 4.17 | -1.40% | 402.29M | 4.22-1.40% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.17 | 3.15 | 3.28 | 3.11 | +0.64% | 124.92M | 3.17+0.64% | 02:57:00 | |
000960 Yunnan Tin Co Ltd | 18.32 | 17.50 | 18.88 | 17.65 | +4.69% | 111.76M | 18.32+4.69% | 02:57:00 | |
002340 GEM Co Ltd | 6.20 | 6.34 | 6.43 | 6.18 | -2.21% | 108.18M | 6.20-2.21% | 02:57:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 17.40 | 16.51 | 17.74 | 16.97 | +5.39% | 101.31M | 17.40+5.39% | 02:57:00 |
Name | Price | |
---|---|---|
000792 Qinghai Saltlake A | 17.40 | +0.89 | +5.39%
000830 Luxi A | 10.69 | +0.49 | +4.80%
000960 Yunnan Tin A | 18.32 | +0.82 | +4.69%
000408 Zangge Holding | 30.78 | +1.17 | +3.95%
000708 CITIC Pacific Special Steel | 16.70 | +0.60 | +3.73%
Name | Price | |
---|---|---|
002709 Tinci Materials A | 21.33 | -1.15 | -5.12%
002812 Yunnan Chuangxin New Material | 41.49 | -1.71 | -3.96%
300618 Nanjing Hanruibalt | 31.04 | -0.94 | -2.94%
002466 Tianqi Lithium A | 47.03 | -1.25 | -2.59%
002460 Ganfeng Lithium A | 36.90 | -0.89 | -2.36%