Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,391.05 | 9,494.77 | 9,385.44 | -116.69 | -1.23% | 03:44:39 | ||
SZSE 1000 | 4,512.73 | 4,564.66 | 4,509.98 | -56.70 | -1.24% | 03:44:09 | ||
SZSE 200 | 3,446.58 | 3,487.21 | 3,443.07 | -37.29 | -1.07% | 03:44:03 | ||
SZSE 300 | 5,076.62 | 5,131.94 | 5,073.62 | -63.68 | -1.24% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,368.82 | 4,414.98 | 4,364.50 | -47.58 | -1.08% | 03:44:15 | ||
SZSE 300 Low Volatility | 5,117.68 | 5,157.25 | 5,108.73 | -43.67 | -0.85% | 03:44:39 | ||
SZSE 300 Price | 3,987.37 | 4,030.82 | 3,985.02 | -50.93 | -1.26% | 03:44:57 | ||
SZSE 300 Performance Weighted | 5,419.68 | 5,472.55 | 5,414.62 | -64.32 | -1.17% | 03:44:27 | ||
SZSE 500 Low Volatility | 1,792.46 | 1,809.80 | 1,790.50 | -21.52 | -1.19% | 03:44:51 | ||
SZSE Culture | 2,001.47 | 2,033.02 | 2,000.46 | -43.16 | -2.11% | 03:44:18 | ||
SZSE Downstream Industry | 5,283.54 | 5,340.12 | 5,281.22 | -68.53 | -1.28% | 03:44:45 | ||
SZSE Information Technology | 1,262.67 | 1,283.79 | 1,261.99 | -22.71 | -1.77% | 03:44:33 | ||
SZSE A Share | 1,808.31 | 1,827.02 | 1,806.71 | -19.81 | -1.08% | 03:44:03 | ||
SZSE A Share Sub | 12,184.70 | 12,319.27 | 12,177.42 | -148.05 | -1.20% | 03:44:42 | ||
SZSE Composite | 1,728.93 | 1,746.80 | 1,727.40 | -18.91 | -1.08% | 03:44:00 | ||
SME-Chinext 400 | 1,671.96 | 1,694.83 | 1,670.73 | -20.08 | -1.19% | 03:44:48 | ||
SME-Chinext 500 | 1,547.42 | 1,565.89 | 1,546.33 | -19.10 | -1.22% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,285.70 | 3,322.51 | 3,282.81 | -35.02 | -1.06% | 03:44:33 | ||
SZSE New | 8,135.74 | 8,220.70 | 8,129.22 | -90.62 | -1.10% | 03:44:48 | ||
SZSE SME Equal Weight | 2,966.80 | 2,998.46 | 2,963.76 | -34.45 | -1.15% | 03:44:18 | ||
SZSE SME-Chinext Hnte | 2,290.06 | 2,334.89 | 2,281.09 | -11.22 | -0.49% | 03:44:12 | ||
SZSE SME Low Volatility | 1,692.56 | 1,708.39 | 1,689.87 | -19.74 | -1.15% | 03:44:45 | ||
SZSE SME Composite | 9,842.61 | 9,943.99 | 9,832.30 | -105.04 | -1.06% | 03:44:51 | ||
SZSE SME 300 Price | 1,154.11 | 1,167.16 | 1,152.99 | -13.68 | -1.17% | 03:44:00 | ||
SZSE SME Price | 5,795.23 | 5,856.49 | 5,788.53 | -64.05 | -1.09% | 03:44:51 | ||
SZSE SME Prime Market | 6,283.38 | 6,354.78 | 6,277.18 | -74.22 | -1.17% | 03:44:45 | ||
SZSE SME Return | 6,833.72 | 6,905.96 | 6,825.82 | -74.63 | -1.08% | 03:44:48 | ||
SZSE SME Performance Weighted | 3,573.77 | 3,611.80 | 3,570.10 | -47.73 | -1.32% | 03:44:30 | ||
SZSE Strategic Emerging Industries | 1,795.68 | 1,816.41 | 1,794.81 | -23.68 | -1.30% | 03:44:39 | ||
SZSE SME Strategic Emerging Industries | 1,474.09 | 1,492.04 | 1,472.65 | -15.50 | -1.04% | 03:44:42 | ||
SZSE Technology | 3,269.00 | 3,341.66 | 3,266.00 | -57.86 | -1.74% | 03:44:36 | ||
CSI All Share TR | 5,580.990 | 5,580.990 | 5,580.990 | -48.213 | -0.86% | 06:15:00 | ||
HS China A Software & Services | 1,829.80 | 1,860.38 | 1,829.35 | -36.20 | -1.94% | 03:40:02 | ||
HS China A Software | 2,096.97 | 2,130.16 | 2,096.43 | -35.04 | -1.64% | 03:40:00 | ||
HS China A | 1,935.61 | 1,951.96 | 1,933.87 | -16.34 | -0.84% | 03:40:02 | ||
HS China A Value Select | 4,261.26 | 4,297.89 | 4,256.87 | -33.96 | -0.79% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,255.43 | 4,287.27 | 4,251.00 | -28.47 | -0.66% | 03:40:02 | ||
HS China A Momentum Select | 4,210.68 | 4,242.83 | 4,206.54 | -27.43 | -0.65% | 03:40:02 | ||
HS China A Quality Select | 3,447.17 | 3,473.20 | 3,444.01 | -25.66 | -0.74% | 03:40:02 | ||
HS China A Low Size Select | 2,891.31 | 2,918.81 | 2,888.56 | -24.97 | -0.86% | 03:40:02 | ||
HS China A Value Comprehensive | 3,877.87 | 3,910.10 | 3,874.00 | -32.01 | -0.82% | 03:40:02 | ||
HS China A Low Volatility Select | 4,344.71 | 4,376.63 | 4,340.09 | -27.75 | -0.63% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,007.71 | 4,037.87 | 4,003.86 | -28.22 | -0.70% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,911.45 | 2,937.68 | 2,908.88 | -26.81 | -0.91% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,315.44 | 3,341.13 | 3,312.49 | -26.20 | -0.78% | 03:40:02 | ||
SZSE 500 IT | 2,196.39 | 2,245.34 | 2,194.20 | -38.49 | -1.72% | 03:44:57 | ||
SZSE AI 50 | 2,623.83 | 2,668.78 | 2,621.65 | -38.57 | -1.45% | 03:44:57 | ||
SZSE Big Data 50 | 3,158.55 | 3,213.95 | 3,156.31 | -68.73 | -2.13% | 03:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review