Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.35 | 4.07 | 4.48 | 4.13 | +6.88% | 190.93M | 4.35+6.88% | 02:17:45 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.60 | 16.60 | 16.68 | 15.56 | -6.02% | 184.95M | 15.60-6.02% | 02:17:36 | |
002413 Beijing LeiKe Defense Technology Co Ltd | 4.92 | 4.47 | 4.92 | 4.48 | +10.07% | 141.4M | 4.92+10.07% | 02:17:45 | |
002310 Beijing Orient Landscape Co Ltd | 0.97 | 0.92 | 0.97 | 0.96 | +5.43% | 112.38M | 0.97+5.43% | 02:17:15 | |
003816 CGN Power | 4.08 | 4.06 | 4.10 | 4.05 | +0.49% | 93.13M | 4.08+0.49% | 02:17:36 |
Name | Price |
---|---|
002413 Beijing LeiKe Defense Tech | 4.92+0.45+10.07% |
002061 Jiangshan Chem A | 4.35+0.28+6.88% |
002310 Orient Landscape A | 0.97+0.05+5.43% |
002042 Huafu Melange A | 4.69+0.21+4.69% |
002142 Bank Of Ningbo A | 24.45+0.92+3.91% |
Name | Price |
---|---|
002085 Wanfeng Auto A | 15.60-1.00-6.02% |
002281 Accelink Tech A | 34.08-1.54-4.32% |
002156 TongFu Microelectronics | 19.96-0.88-4.22% |
002351 Edifier Technology Co Ltd | 13.21-0.55-4.00% |
002690 Hefei Meiya Optoelectronic Tec A | 17.91-0.62-3.35% |