Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4.88 | 4.91 | 4.96 | 4.80 | -0.61% | 79.3M | 4.88-0.61% | 02:02:57 | |
002410 Glodon Software Co Ltd | 12.88 | 11.71 | 12.88 | 11.63 | +9.99% | 54.35M | 12.88+9.99% | 01:59:15 | |
300762 Jushri Technologies Inc Class A | 16.03 | 15.94 | 16.25 | 15.76 | +0.56% | 27.25M | 16.03+0.56% | 02:03:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.47 | 10.51 | 10.63 | 10.43 | -0.38% | 25.16M | 10.47-0.38% | 02:02:57 | |
002624 Perfect World Co Ltd | 9.85 | 9.89 | 9.92 | 9.75 | -0.40% | 22.58M | 9.85-0.40% | 02:02:54 |
Name | Price |
---|---|
002410 Glodon Software A | 12.88+1.17+9.99% |
300604 Hangzhou Chang Chuan Tech | 28.62+1.33+4.87% |
300333 Sinosun Tech | 4.73+0.20+4.41% |
300369 Nsfocus Information Tech | 6.24+0.17+2.80% |
002439 Beijing Venustech | 18.75+0.37+2.01% |
Name | Price |
---|---|
300327 Sino Wealth Electronic Ltd | 22.10-0.60-2.64% |
301269 Empyrean Technology | 77.01-0.74-0.95% |
002773 Chengdu Kanghong Pharma | 22.68-0.24-1.05% |
300458 All Winner Technology Co Ltd | 19.21-0.15-0.78% |
300315 Ourpalm | 4.88-0.03-0.61% |