Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 20.76 | 21.23 | 19.71 | +0.79 | +3.96% | 45.92M | 02:57:00 | ||
AVIT | 4.47 | 4.51 | 4.35 | +0.13 | +3.00% | 10.68M | 02:56:54 | ||
Beijing SuperMap Software | 14.37 | 14.45 | 14.12 | +0.17 | +1.20% | 7.28M | 02:56:54 | ||
Beijing Tongtech | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 02:56:57 | ||
Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 02:57:00 | ||
Beijing Zhongkehaixun | 17.76 | 17.98 | 16.78 | +0.90 | +5.34% | 3.72M | 02:56:51 | ||
Beijing Zznode | 27.50 | 27.53 | 27.01 | +0.32 | +1.18% | 1.19M | 02:56:54 | ||
Betta Pharma | 37.87 | 38.80 | 37.71 | -0.18 | -0.47% | 4.46M | 02:57:00 | ||
Business intelligence of Oriental Nations | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 02:57:00 | ||
Changsha Jingjia Microelectronics | 69.36 | 70.76 | 68.69 | +0.19 | +0.28% | 10.51M | 02:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.20 | 15.36 | 14.81 | +0.38 | +2.56% | 10.79M | 02:56:57 | ||
Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 02:56:57 | ||
Empyrean Technology | 79.40 | 80.25 | 79.17 | -1.00 | -1.24% | 1.91M | 02:57:00 | ||
Fujiansunter Pharma | 17.30 | 17.45 | 16.94 | +0.30 | +1.77% | 1.30M | 02:56:51 | ||
Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 03:00:00 | ||
Goke Microelectronics | 62.49 | 65.17 | 58.33 | +2.69 | +4.50% | 31.21M | 02:57:00 | ||
Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 03:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 28.64 | 29.58 | 28.35 | -0.55 | -1.88% | 16.71M | 02:57:00 | ||
Hangzhou Dptech | 12.66 | 12.74 | 12.53 | +0.15 | +1.20% | 3.41M | 02:56:57 | ||
Hangzhou Shunwang Tech | 11.03 | 11.09 | 10.73 | +0.25 | +2.32% | 11.05M | 02:56:57 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 02:57:00 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 03:00:00 | ||
Ingenic Semiconductor | 58.23 | 58.93 | 57.84 | -0.14 | -0.24% | 5.40M | 02:57:00 | ||
Jiangsu Nata Opto Electr Material | 26.66 | 27.36 | 26.56 | -0.71 | -2.59% | 26.78M | 02:57:00 | ||
Jushri Tech | 18.41 | 19.20 | 16.73 | +1.45 | +8.55% | 97.50M | 02:57:00 | ||
Kyland Tech | 8.01 | 8.07 | 7.90 | +0.07 | +0.88% | 6.56M | 02:56:57 | ||
Nations Technologies | 9.51 | 9.62 | 9.34 | +0.06 | +0.64% | 14.22M | 02:56:57 | ||
NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 03:00:00 | ||
Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 03:00:00 | ||
Nsfocus Information Tech | 6.09 | 6.15 | 5.91 | +0.16 | +2.70% | 9.74M | 02:56:42 | ||
Ourpalm | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 02:57:00 | ||
Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 02:57:00 | ||
Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 02:57:00 | ||
Semitronix | 50.20 | 51.49 | 50.05 | -1.09 | -2.13% | 3.00M | 02:57:00 | ||
Shanghai Fullhan Microelectronics | 34.46 | 34.97 | 33.83 | -0.51 | -1.46% | 9.23M | 02:56:57 | ||
Shanghai Weihong Electronic | 20.54 | 20.71 | 19.84 | +0.54 | +2.70% | 941.53K | 02:56:54 | ||
Shenzhen Bingchuan Network | 16.52 | 16.75 | 16.19 | +0.33 | +2.04% | 5.45M | 02:56:57 | ||
Shenzhen Ysstech Info-Tech | 5.63 | 5.66 | 5.50 | +0.12 | +2.18% | 7.61M | 02:56:54 | ||
Sino Wealth Electronic Ltd | 22.31 | 23.10 | 22.24 | -0.46 | -2.02% | 15.82M | 02:57:00 | ||
Sinosun Tech | 4.45 | 4.48 | 4.30 | +0.12 | +2.77% | 6.28M | 02:56:54 | ||
Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 02:57:00 | ||
Walvax BioTech | 13.36 | 13.57 | 13.30 | -0.05 | -0.37% | 11.51M | 02:57:00 | ||
Wisesoft A | 10.83 | 10.90 | 10.42 | +0.27 | +2.56% | 8.33M | 02:57:00 | ||
Wondershare Tech A | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 02:57:00 | ||
Wuhan Huazhong Numerical Control | 25.86 | 26.08 | 25.37 | +0.44 | +1.73% | 3.21M | 02:56:57 | ||
Wuhan Jingce Electronic | 62.00 | 62.50 | 61.00 | +0.05 | +0.08% | 2.58M | 02:57:00 | ||
Xiamen Meiya Pico Information | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 02:57:00 | ||
Ygsoft A | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 02:57:00 | ||
Zhejiang Merit | 11.18 | 11.36 | 10.81 | +0.40 | +3.71% | 14.27M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review