Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,398.75 | 9,466.95 | 9,389.00 | -25.83 | -0.27% | 22:12:51 | ||
SME 300 Value Price | 1,755.14 | 1,765.09 | 1,751.54 | -2.32 | -0.13% | 22:13:12 | ||
SZSE 1000 | 4,513.04 | 4,548.84 | 4,505.90 | -16.01 | -0.35% | 22:13:12 | ||
SZSE 1000 Value | 1,925.49 | 1,928.86 | 1,916.84 | +4.96 | +0.26% | 22:13:12 | ||
SZSE 200 | 3,437.15 | 3,466.91 | 3,431.69 | -6.03 | -0.18% | 22:13:12 | ||
SZSE 300 | 5,085.61 | 5,119.77 | 5,081.95 | -12.01 | -0.24% | 22:13:03 | ||
SZSE 300 Equal Weight | 4,364.34 | 4,403.09 | 4,359.84 | -14.51 | -0.33% | 22:13:03 | ||
SZSE 300 Price | 3,996.09 | 4,022.17 | 3,992.45 | -8.87 | -0.22% | 22:13:06 | ||
SZSE 300 Value Price | 5,709.09 | 5,720.02 | 5,684.46 | +23.20 | +0.41% | 22:13:12 | ||
SZSE 300 Performance Weighted | 5,428.14 | 5,468.97 | 5,424.04 | -12.90 | -0.24% | 22:13:03 | ||
SZSE 500 Low Volatility | 1,795.05 | 1,809.02 | 1,791.87 | -6.31 | -0.35% | 22:12:57 | ||
SZSE Consumer 50 | 7,760.59 | 7,779.95 | 7,729.85 | +4.62 | +0.06% | 22:13:12 | ||
SZSE Consumer Discretionary | 5,272.62 | 5,282.55 | 5,248.34 | +7.74 | +0.15% | 22:13:12 | ||
SZSE Downstream Industry | 5,310.03 | 5,333.50 | 5,302.47 | -5.79 | -0.11% | 22:13:12 | ||
SZFI 200 | 6,427.82 | 6,442.40 | 6,407.71 | +6.47 | +0.10% | 22:13:03 | ||
SZSE Individual Businesses Price | 3,928.40 | 3,956.44 | 3,923.96 | -11.72 | -0.30% | 22:13:09 | ||
SZSE Manufacturing | 2,226.69 | 2,244.42 | 2,221.84 | -8.92 | -0.40% | 22:13:09 | ||
SZSE A Share | 1,807.03 | 1,821.77 | 1,803.19 | -7.44 | -0.41% | 22:13:03 | ||
SZSE A Share Sub | 12,191.56 | 12,279.83 | 12,178.72 | -32.41 | -0.27% | 22:13:03 | ||
SZSE Composite | 1,727.71 | 1,741.77 | 1,724.04 | -7.08 | -0.41% | 22:13:03 | ||
SME-Chinext 400 | 1,662.48 | 1,683.60 | 1,659.32 | -10.51 | -0.63% | 22:13:12 | ||
SME-Chinext 500 | 1,544.54 | 1,562.04 | 1,544.44 | -9.46 | -0.61% | 22:13:03 | ||
SZSE Component Equal Weighted | 3,278.09 | 3,308.87 | 3,272.45 | -12.77 | -0.39% | 22:13:03 | ||
SZSE New | 8,131.97 | 8,193.44 | 8,113.59 | -27.83 | -0.34% | 22:13:03 | ||
SME-Chinext Value | 1,903.17 | 1,917.31 | 1,900.38 | -6.36 | -0.33% | 22:13:12 | ||
SZSE SME Equal Weight | 2,962.35 | 2,990.79 | 2,960.78 | -10.05 | -0.34% | 22:13:12 | ||
SZSE SME Composite | 9,827.60 | 9,915.73 | 9,812.79 | -44.66 | -0.45% | 22:13:12 | ||
SZSE SME 300 Price | 1,152.02 | 1,163.85 | 1,151.94 | -6.00 | -0.52% | 22:13:12 | ||
SZSE SME Corp Governance | 1,955.58 | 1,978.98 | 1,955.45 | -10.08 | -0.51% | 22:13:12 | ||
SZSE SME CSR | 1,404.76 | 1,419.20 | 1,404.67 | -7.38 | -0.52% | 22:13:12 | ||
SZSE SME Dividend | 2,755.39 | 2,773.90 | 2,753.42 | -7.09 | -0.26% | 22:13:12 | ||
SZSE SME Price | 5,781.91 | 5,840.58 | 5,781.62 | -28.41 | -0.49% | 22:13:12 | ||
SZSE SME Prime Market | 6,272.13 | 6,336.28 | 6,270.55 | -33.24 | -0.53% | 22:13:12 | ||
SZSE SME Return | 6,817.12 | 6,886.30 | 6,816.78 | -33.50 | -0.49% | 22:13:12 | ||
SZSE SME Performance Weighted | 3,584.77 | 3,613.55 | 3,582.64 | -7.65 | -0.21% | 22:13:12 | ||
SZSE Responsibility Price | 1,503.92 | 1,506.89 | 1,498.96 | +1.51 | +0.10% | 22:13:12 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A | 1,933.65 | 1,938.80 | 1,930.03 | +2.04 | +0.11% | 22:12:56 | ||
HS China A Value Select | 4,267.28 | 4,274.55 | 4,254.84 | +21.06 | +0.50% | 22:12:56 | ||
HS China A Dividend Yield Select | 4,257.20 | 4,264.06 | 4,245.27 | +19.58 | +0.46% | 22:12:56 | ||
HS China A Quality Select | 3,444.76 | 3,451.25 | 3,439.81 | +7.56 | +0.22% | 22:12:56 | ||
HS China A Low Size Select | 2,884.77 | 2,897.84 | 2,879.75 | -0.41 | -0.01% | 22:12:56 | ||
HS China A Value Comprehensive | 3,879.79 | 3,886.55 | 3,868.89 | +14.43 | +0.37% | 22:12:56 | ||
HS China A Low Volatility Select | 4,341.05 | 4,348.02 | 4,331.51 | +15.15 | +0.35% | 22:12:56 | ||
HS China A Momentum Comprehensive | 4,002.06 | 4,007.87 | 3,991.70 | +14.90 | +0.37% | 22:12:56 | ||
HS China A Low Size Comprehensive | 2,905.65 | 2,919.49 | 2,899.64 | -0.75 | -0.03% | 22:12:56 | ||
HS China A Quality Comprehensive | 3,311.89 | 3,319.43 | 3,306.21 | +5.21 | +0.16% | 22:12:56 | ||
SZSE 500 Cons Disc | 1,567.07 | 1,569.63 | 1,556.21 | +5.57 | +0.36% | 22:13:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review