Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2,900.48 | 2,928.51 | 2,891.15 | -35.00 | -1.19% | 23:02:56 | ||
HS Mainland & HK Sustain | 2,702.41 | 2,722.22 | 2,693.04 | -33.46 | -1.22% | 23:02:56 | ||
SZSE Component | 9,583.32 | 9,672.18 | 9,554.02 | -109.73 | -1.13% | 23:02:42 | ||
SME-Chinext 100 TRN | 2,028.27 | 2,046.46 | 2,021.51 | -17.47 | -0.85% | 23:03:03 | ||
SME 300 Value Price | 1,778.18 | 1,791.38 | 1,773.94 | -20.38 | -1.13% | 23:02:57 | ||
SZSE 1000 | 4,609.23 | 4,652.38 | 4,595.39 | -56.42 | -1.21% | 23:03:03 | ||
SZSE 1000 Value | 1,939.97 | 1,953.92 | 1,934.59 | -23.28 | -1.19% | 23:02:57 | ||
SZSE 100 Equal Weight | 4,050.24 | 4,094.12 | 4,040.39 | -44.36 | -1.08% | 23:03:03 | ||
SZSE 100 Performance Weighted | 5,345.60 | 5,396.33 | 5,332.71 | -51.95 | -0.96% | 23:03:03 | ||
SZSE 300 | 5,181.63 | 5,227.48 | 5,164.44 | -53.64 | -1.02% | 23:03:03 | ||
SZSE 300 Equal Weight | 4,449.48 | 4,498.16 | 4,439.09 | -64.20 | -1.42% | 23:03:03 | ||
SZSE 300 Price | 4,072.15 | 4,108.19 | 4,058.65 | -42.59 | -1.03% | 23:03:03 | ||
SZSE 300 Value Price | 5,733.78 | 5,764.52 | 5,715.17 | -58.94 | -1.02% | 23:02:57 | ||
SZSE 300 Performance Weighted | 5,526.59 | 5,578.22 | 5,510.92 | -73.32 | -1.31% | 23:03:03 | ||
SZSE 500 Low Volatility | 1,826.73 | 1,848.71 | 1,822.81 | -27.70 | -1.49% | 23:02:57 | ||
SZSE Cyclical 50 | 2,867.61 | 2,887.99 | 2,856.47 | -32.50 | -1.12% | 23:03:03 | ||
SZFI 120 | 6,712.17 | 6,759.88 | 6,689.55 | -77.67 | -1.14% | 23:03:03 | ||
SZFI 200 | 6,489.81 | 6,537.12 | 6,469.65 | -78.29 | -1.19% | 23:03:03 | ||
SZFI 60 | 7,427.27 | 7,485.99 | 7,398.89 | -76.50 | -1.02% | 23:03:03 | ||
SZSE GDP 100 | 9,660.96 | 9,731.84 | 9,643.36 | -104.63 | -1.07% | 23:03:03 | ||
SZSE Individual Businesses Price | 4,008.70 | 4,043.73 | 3,993.43 | -37.59 | -0.93% | 23:02:57 | ||
SZSE Manufacturing | 2,275.21 | 2,294.96 | 2,267.42 | -25.73 | -1.12% | 23:02:57 | ||
SZSE Midstream Industry | 2,530.13 | 2,556.25 | 2,518.42 | -26.62 | -1.04% | 23:02:57 | ||
SZSE Materials | 2,594.53 | 2,624.96 | 2,590.64 | -63.29 | -2.38% | 23:02:57 | ||
SZSE Performance | 10,207.49 | 10,307.45 | 10,183.71 | -124.44 | -1.20% | 23:03:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,815.15 | 1,837.43 | 1,811.10 | -22.28 | -1.21% | 23:02:57 | ||
SZSE 100 Low Volatility | 8,739.65 | 8,821.83 | 8,726.45 | -79.90 | -0.91% | 23:03:03 | ||
SZSE A Share | 1,844.71 | 1,860.83 | 1,839.52 | -21.99 | -1.18% | 23:03:03 | ||
SZSE A Share Sub | 12,428.13 | 12,541.67 | 12,388.46 | -138.46 | -1.10% | 23:03:03 | ||
SZSE Composite | 1,763.69 | 1,779.08 | 1,758.73 | -21.00 | -1.18% | 23:03:03 | ||
SME-Chinext 100 Price | 1,767.43 | 1,783.28 | 1,761.54 | -15.33 | -0.86% | 23:03:03 | ||
SME-Chinext 500 | 1,585.96 | 1,602.02 | 1,580.84 | -18.48 | -1.15% | 23:03:03 | ||
SZSE Component Equal Weighted | 3,345.33 | 3,384.72 | 3,337.64 | -51.59 | -1.52% | 23:03:03 | ||
SZSE Corp Governance Price | 9,287.39 | 9,351.63 | 9,242.73 | -52.02 | -0.56% | 23:02:57 | ||
SZSE New | 8,291.97 | 8,367.52 | 8,269.19 | -101.23 | -1.21% | 23:03:03 | ||
SME-Chinext Value | 1,933.90 | 1,950.17 | 1,928.39 | -22.32 | -1.14% | 23:03:03 | ||
SZSE Dividend Price | 8,804.42 | 8,876.32 | 8,769.46 | -66.25 | -0.75% | 23:02:57 | ||
SZSE SME Equal Weight | 3,020.12 | 3,046.45 | 3,011.02 | -34.63 | -1.13% | 23:03:03 | ||
SZSE SME High Beta | 895.85 | 907.38 | 891.87 | -13.03 | -1.43% | 23:02:57 | ||
SZSE SME Composite | 10,030.63 | 10,125.66 | 10,002.60 | -123.14 | -1.21% | 23:03:03 | ||
SZSE SME 300 Price | 1,179.30 | 1,190.46 | 1,175.83 | -14.04 | -1.18% | 23:03:03 | ||
SZSE SME Corp Governance | 2,004.72 | 2,023.34 | 1,996.89 | -21.09 | -1.04% | 23:03:03 | ||
SZSE SME Dividend | 2,783.26 | 2,801.68 | 2,777.82 | -27.12 | -0.97% | 23:03:03 | ||
SZSE SME Price | 5,911.14 | 5,964.72 | 5,893.95 | -61.50 | -1.03% | 23:02:57 | ||
SZSE SME Prime Market | 6,420.49 | 6,482.10 | 6,401.76 | -77.73 | -1.20% | 23:03:03 | ||
SZSE SME Return | 6,969.55 | 7,031.36 | 6,947.93 | -70.91 | -1.01% | 23:03:03 | ||
SZSE SME Performance Weighted | 3,645.84 | 3,674.10 | 3,632.34 | -36.68 | -1.00% | 23:03:03 | ||
SZSE Strategic Emerging Industries | 1,838.94 | 1,855.41 | 1,831.24 | -17.34 | -0.93% | 23:03:06 | ||
SZSE SME Strategic Emerging Industries | 1,510.25 | 1,525.26 | 1,504.86 | -17.44 | -1.14% | 23:03:03 | ||
CSI All Share TR | 5,726.830 | 5,726.830 | 5,726.830 | +0.000 | +0.00% | 05:55:00 | ||
HS Stock Connect China 500 | 3,421.61 | 3,441.20 | 3,405.55 | -33.02 | -0.96% | 23:02:56 | ||
HS Stock Connect China A 300 | 3,376.29 | 3,395.91 | 3,367.27 | -27.44 | -0.81% | 23:02:56 | ||
HS China A | 1,960.99 | 1,976.16 | 1,956.23 | -20.95 | -1.06% | 23:02:56 | ||
HS China A Specialty Chemicals | 3,502.07 | 3,544.04 | 3,491.33 | -56.61 | -1.59% | 23:02:56 | ||
HS China A Value Select | 4,297.16 | 4,325.86 | 4,284.44 | -38.61 | -0.89% | 23:02:56 | ||
HS China A Dividend Yield Select | 4,291.62 | 4,315.57 | 4,277.83 | -34.80 | -0.80% | 23:02:56 | ||
HS China A Momentum Select | 4,242.12 | 4,260.09 | 4,229.64 | -29.32 | -0.69% | 23:02:36 | ||
HS China A Quality Select | 3,491.20 | 3,513.67 | 3,480.99 | -29.66 | -0.84% | 23:02:56 | ||
HS China A Low Size Select | 2,935.10 | 2,961.53 | 2,927.86 | -33.75 | -1.14% | 23:02:56 | ||
HS China A Value Comprehensive | 3,915.63 | 3,944.74 | 3,904.73 | -38.40 | -0.97% | 23:02:56 | ||
HS China A Low Volatility Select | 4,381.45 | 4,406.09 | 4,370.41 | -34.78 | -0.79% | 23:02:56 | ||
HS China A Momentum Comprehensive | 4,042.52 | 4,064.05 | 4,031.43 | -32.08 | -0.79% | 23:02:56 | ||
HS China A Low Size Comprehensive | 2,953.82 | 2,982.04 | 2,947.28 | -36.14 | -1.21% | 23:02:56 | ||
HS China A Quality Comprehensive | 3,359.07 | 3,383.69 | 3,349.99 | -32.11 | -0.95% | 23:02:56 | ||
HS Corporate Sustainability | 4,063.82 | 4,063.82 | 4,063.82 | +0.00 | +0.00% | 03:50:00 | ||
SZSE 500 Materials | 899.60 | 909.45 | 898.19 | -21.37 | -2.32% | 23:02:57 | ||
SZSE Advanced Manufacturing | 2,530.16 | 2,545.11 | 2,516.76 | -14.59 | -0.57% | 23:03:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review