Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,676.48 | 3,684.61 | 3,675.26 | -14.48 | -0.39% | 00:33:03 | ||
SZSE Component | 9,696.17 | 9,730.28 | 9,682.00 | -54.65 | -0.56% | 00:17:57 | ||
SME-Chinext 100 TRN | 2,034.88 | 2,044.13 | 2,032.02 | -9.84 | -0.48% | 00:18:27 | ||
SME 300 Value Price | 1,811.71 | 1,817.54 | 1,808.17 | -6.60 | -0.36% | 00:18:15 | ||
SZSE 1000 | 4,666.59 | 4,684.28 | 4,658.37 | -28.41 | -0.61% | 00:17:27 | ||
SZSE 1000 Value | 1,973.97 | 1,980.94 | 1,972.80 | -9.19 | -0.46% | 00:18:27 | ||
SZSE 100 Equal Weight | 4,085.70 | 4,095.07 | 4,075.64 | -15.35 | -0.37% | 00:18:30 | ||
SZSE 100 Performance Weighted | 5,417.32 | 5,424.86 | 5,400.41 | -21.17 | -0.39% | 00:18:42 | ||
SZSE 300 | 5,231.74 | 5,249.42 | 5,224.96 | -24.41 | -0.46% | 00:18:21 | ||
SZSE 300 Equal Weight | 4,515.55 | 4,533.85 | 4,508.51 | -27.57 | -0.61% | 00:18:33 | ||
SZSE 300 Low Volatility | 5,250.86 | 5,266.21 | 5,237.52 | -21.82 | -0.41% | 00:17:57 | ||
SZSE 300 Price | 4,113.67 | 4,127.57 | 4,108.34 | -22.11 | -0.54% | 00:18:15 | ||
SZSE 300 Value Price | 5,821.03 | 5,842.63 | 5,817.32 | -27.92 | -0.48% | 00:17:27 | ||
SZSE 300 Performance Weighted | 5,624.41 | 5,641.57 | 5,617.95 | -33.66 | -0.60% | 00:17:45 | ||
SZSE 500 Low Volatility | 1,860.09 | 1,867.05 | 1,854.04 | -10.23 | -0.55% | 00:18:09 | ||
SZFI 120 | 6,797.16 | 6,819.40 | 6,784.49 | -22.63 | -0.33% | 00:17:51 | ||
SZFI 200 | 6,579.00 | 6,601.46 | 6,571.15 | -25.05 | -0.38% | 00:17:54 | ||
SZFI 60 | 7,515.30 | 7,541.06 | 7,480.14 | -9.98 | -0.13% | 00:17:48 | ||
SZSE Financials | 5,366.98 | 5,387.50 | 5,335.06 | +5.98 | +0.11% | 00:17:51 | ||
SZSE Investment Clock | 3,551.32 | 3,558.67 | 3,541.14 | -20.89 | -0.59% | 00:18:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,831.29 | 1,837.26 | 1,826.96 | -8.09 | -0.44% | 00:17:54 | ||
SZSE 100 Low Volatility | 8,866.55 | 8,883.40 | 8,825.61 | -6.22 | -0.07% | 00:18:09 | ||
SZSE A Share | 1,865.70 | 1,872.36 | 1,862.06 | -10.75 | -0.57% | 00:18:21 | ||
SZSE A Share Sub | 12,565.34 | 12,609.54 | 12,546.98 | -63.03 | -0.50% | 00:18:00 | ||
SZSE Composite | 1,783.71 | 1,790.07 | 1,780.24 | -10.28 | -0.57% | 00:18:18 | ||
SME-Chinext 100 Price | 1,774.35 | 1,782.41 | 1,771.85 | -10.77 | -0.60% | 00:17:30 | ||
SME-Chinext 500 | 1,600.70 | 1,607.14 | 1,597.64 | -9.41 | -0.59% | 00:18:09 | ||
SZSE Component Equal Weighted | 3,401.45 | 3,417.74 | 3,395.10 | -23.59 | -0.69% | 00:17:51 | ||
SZSE New | 8,391.95 | 8,422.34 | 8,376.97 | -47.66 | -0.56% | 00:18:06 | ||
SME-Chinext Value | 1,965.63 | 1,971.10 | 1,963.36 | -11.12 | -0.56% | 00:18:15 | ||
SZSE Dividend Price | 8,929.92 | 8,953.09 | 8,879.85 | -14.08 | -0.16% | 00:17:54 | ||
SZSE SME Equal Weight | 3,064.22 | 3,075.72 | 3,059.82 | -10.82 | -0.35% | 00:18:36 | ||
SZSE SME Low Volatility | 1,744.09 | 1,749.61 | 1,737.25 | -6.20 | -0.35% | 00:18:03 | ||
SZSE SME Composite | 10,158.27 | 10,198.62 | 10,140.15 | -54.99 | -0.54% | 00:18:09 | ||
SZSE SME 300 Price | 1,194.14 | 1,198.61 | 1,192.05 | -7.24 | -0.60% | 00:18:18 | ||
SZSE SME CSR | 1,453.76 | 1,456.85 | 1,445.26 | -4.25 | -0.29% | 00:17:27 | ||
SZSE SME Dividend | 2,831.70 | 2,840.99 | 2,827.81 | -20.73 | -0.73% | 00:18:21 | ||
SZSE SME Price | 5,978.16 | 5,998.38 | 5,965.72 | -27.45 | -0.46% | 00:18:09 | ||
SZSE SME Prime Market | 6,502.11 | 6,527.83 | 6,490.33 | -41.98 | -0.64% | 00:18:03 | ||
SZSE SME Return | 7,040.59 | 7,064.39 | 7,025.93 | -20.81 | -0.30% | 00:18:06 | ||
SZSE SME Performance Weighted | 3,702.27 | 3,712.41 | 3,694.28 | -9.21 | -0.25% | 00:17:48 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
HS Stock Connect China 500 | 3,450.18 | 3,472.90 | 3,449.22 | -34.69 | -1.00% | 00:18:26 | ||
HS Stock Connect China Enterprises | 3,317.75 | 3,343.09 | 3,316.49 | -41.56 | -1.24% | 00:18:22 | ||
HS Stock Connect China 80 | 3,815.52 | 3,841.30 | 3,814.41 | -40.63 | -1.05% | 00:18:26 | ||
HS China A Banks | 2,810.18 | 2,812.99 | 2,782.60 | +18.00 | +0.64% | 20/05 | ||
HS Stock Connect China A 300 | 3,396.25 | 3,403.13 | 3,394.87 | -12.52 | -0.37% | 20/05 | ||
HS China A Top 100 | 8,339.37 | 8,358.56 | 8,332.57 | -24.38 | -0.29% | 20/05 | ||
HS China A | 1,981.48 | 1,987.18 | 1,979.87 | -9.47 | -0.48% | 20/05 | ||
HS China A Value Select | 4,332.90 | 4,342.02 | 4,330.93 | -14.29 | -0.33% | 20/05 | ||
HS China A Dividend Yield Select | 4,326.17 | 4,336.08 | 4,325.49 | -16.74 | -0.39% | 20/05 | ||
HS Stock Connect China Value Select | 4,175.44 | 4,208.03 | 4,174.59 | -41.04 | -0.97% | 00:18:26 | ||
HS China A Quality Select | 3,519.53 | 3,527.21 | 3,518.00 | -15.68 | -0.44% | 20/05 | ||
HS China A Low Size Select | 2,968.43 | 2,976.21 | 2,964.50 | -15.23 | -0.51% | 20/05 | ||
HS China A Value Comprehensive | 3,953.48 | 3,961.52 | 3,950.32 | -14.30 | -0.36% | 20/05 | ||
HS China A Low Volatility Select | 4,415.80 | 4,422.95 | 4,412.65 | -14.58 | -0.33% | 20/05 | ||
HS China A Momentum Comprehensive | 4,082.42 | 4,091.35 | 4,080.05 | -15.63 | -0.38% | 00:18:22 | ||
HS China A Low Size Comprehensive | 2,993.24 | 3,000.82 | 2,988.63 | -13.94 | -0.46% | 20/05 | ||
HS China A Quality Comprehensive | 3,392.30 | 3,399.81 | 3,389.87 | -15.68 | -0.46% | 20/05 | ||
CNI Banks | 6,705.54 | 6,712.33 | 6,641.97 | +39.82 | +0.60% | 00:18:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review