Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.85 | 3.88 | 3.94 | 3.80 | -0.77% | 167.19M | 3.85-0.77% | 02:10:33 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 167.81M | 6.55+0.15% | 02:22:54 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.46 | 11.70 | 11.88 | 11.25 | -2.05% | 155.59M | 11.46-2.05% | 02:29:36 | |
000625 Chongqing Changan Automobile Co Ltd | 15.95 | 16.29 | 16.52 | 15.93 | -2.09% | 144.54M | 15.95-2.09% | 02:21:51 | |
002167 Guangdong Orient Zirconic Ind Sci & Tech Co Ltd | 8.06 | 8.10 | 8.50 | 7.86 | -0.49% | 118.4M | 8.06-0.49% | 02:29:36 |
Name | Price | |
---|---|---|
002023 Haite High-Tech A | 11.07 | +1.01 | +10.04%
000524 Dongfang Hotel A | 10.58 | +0.69 | +6.98%
000612 Jiaozuo Wanfang Aluminum | 7.75 | +0.27 | +3.61%
000683 Yuanxing Energy A | 6.85 | +0.200 | +3.01%
000581 Weifu Hi-Tech A | 18.61 | +0.60 | +3.33%
Name | Price | |
---|---|---|
000881 CGN Nuclear Technology Development | 6.59 | -0.29 | -4.21%
000957 Zhong Tong Bus A | 9.15 | -0.34 | -3.58%
000550 Jiangling Moto A | 25.70 | -1.00 | -3.75%
002829 Beijing StarNeto | 20.87 | -0.71 | -3.29%
000913 Qianjiang Moto A | 15.66 | -0.53 | -3.27%