Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.34 | 4.35 | 4.33 | 0.00% | 171.01M | 4.340.00% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.37 | 5.39 | 5.36 | +0.19% | 142.71M | 5.38+0.19% | 03:00:00 | |
601988 Bank of China Ltd A | 4.44 | 4.42 | 4.46 | 4.42 | +0.45% | 126.86M | 4.44+0.45% | 03:00:00 | |
601658 Postal Savings Bank of China Co Ltd | 4.94 | 4.96 | 5.00 | 4.93 | -0.40% | 98.49M | 4.94-0.40% | 03:00:00 | |
600919 Bank of Jiangsu Co Ltd | 8.16 | 8.14 | 8.21 | 8.10 | +0.25% | 92.05M | 8.16+0.25% | 03:00:01 |
Name | Price |
---|---|
601128 Jiangsu Changshu Rural Bank | 8.67+0.21+2.48% |
002142 Bank Of Ningbo A | 24.85+0.50+2.05% |
601838 Bank of Chengdu | 16.08+0.32+2.03% |
600926 Bank of Hangzhou | 13.86+0.26+1.91% |
601963 Bank of Chongqing Co | 7.70+0.10+1.32% |
Name | Price |
---|---|
601998 China Citic Bank A | 6.82-0.09-1.30% |
600036 China Merchants Bank | 35.05-0.29-0.82% |
601825 Shanghai Rural Commercial Bank | 7.59-0.06-0.78% |
000001 Ping An Bank A | 10.83-0.08-0.73% |
601916 China Zheshang | 2.96-0.02-0.67% |