- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,535.20 | 3,565.40 | 3,527.20 | 0.00% | 3,535.200.00% | 22/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.00 | -0.70% | 10.69M | 24.00-0.70% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.84 | 3.81 | 3.87 | 3.78 | +0.79% | 131.23M | 3.84+0.79% | 22:40:24 | |
000100 TCL Corp | 4.81 | 4.78 | 4.87 | 4.76 | +0.63% | 108.25M | 4.81+0.63% | 22:40:24 | |
600795 GD Power Development Co Ltd | 5.04 | 4.92 | 5.11 | 4.98 | +2.44% | 86.35M | 5.04+2.44% | 21:59:35 | |
000002 China Vanke Co Ltd Class A | 6.53 | 6.57 | 6.61 | 6.48 | -0.61% | 95.56M | 6.53-0.61% | 23:02:42 | |
601398 Industrial and Commercial Bank of China Ltd | 5.49 | 5.50 | 5.52 | 5.46 | -0.18% | 89.75M | 5.49-0.18% | 22:17:08 |
Name | Price | |
---|---|---|
600331 Hongda | 6.35 | +0.330 | +5.48%
600011 Huaneng Power International | 9.83 | +0.52 | +5.58%
000612 Jiaozuo Wanfang Aluminum | 7.53 | +0.33 | +4.58%
600418 Anhui Jianghuai Auto | 16.04 | +0.61 | +3.95%
600718 Neusoft | 7.84 | +0.25 | +3.29%
Name | Price | |
---|---|---|
600246 Beijing Vantone | 6.95 | -0.77 | -9.97%
600123 Shanxi Lanhua Sci-Tech | 8.99 | -0.69 | -7.13%
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
600395 Guizhou Panjiang Coal | 5.68 | -0.17 | -2.91%
000792 Qinghai Saltlake A | 16.41 | -0.45 | -2.67%