Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,564.61 | 9,646.85 | 9,563.47 | -39.52 | -0.41% | 22:56:30 | ||
Chinext Price | 1,837.30 | 1,855.59 | 1,833.43 | -6.91 | -0.38% | 22:56:45 | ||
Chinext Composite | 2,332.97 | 2,352.31 | 2,323.54 | -4.25 | -0.18% | 22:56:48 | ||
Chinext Return | 1,993.70 | 2,013.61 | 1,989.57 | -7.56 | -0.38% | 22:56:48 | ||
SZSE 1000 Growth | 1,151.32 | 1,161.26 | 1,149.99 | -3.46 | -0.30% | 22:56:48 | ||
SZSE 1000 | 4,604.23 | 4,642.89 | 4,603.60 | -15.17 | -0.33% | 22:56:48 | ||
SZSE 200 | 3,500.83 | 3,526.50 | 3,495.27 | -6.57 | -0.19% | 22:56:48 | ||
SZSE 300 | 5,155.38 | 5,200.54 | 5,154.57 | -24.05 | -0.46% | 22:56:48 | ||
SZSE 300 Equal Weight | 4,444.26 | 4,479.26 | 4,443.70 | -12.72 | -0.28% | 22:56:48 | ||
SZSE 300 Price | 4,056.79 | 4,092.32 | 4,056.15 | -19.11 | -0.47% | 22:56:48 | ||
SZSE 300 Performance Weighted | 5,526.47 | 5,570.63 | 5,525.85 | -27.22 | -0.49% | 22:56:48 | ||
SZSE Chinext Equal Weight | 1,371.86 | 1,384.74 | 1,366.43 | -3.08 | -0.22% | 22:56:48 | ||
SZSE Chinext 300 | 2,634.31 | 2,659.02 | 2,624.70 | -7.19 | -0.27% | 22:56:48 | ||
SZSE Defensive 50 | 7,494.66 | 7,567.73 | 7,494.45 | -38.25 | -0.51% | 22:56:48 | ||
SZSE Downstream Industry | 5,404.06 | 5,464.05 | 5,403.66 | -29.86 | -0.55% | 22:56:48 | ||
SZSE Health Care 50 | 8,755.15 | 8,868.82 | 8,752.97 | -77.34 | -0.88% | 22:56:48 | ||
SZSE Health Care | 9,087.52 | 9,204.99 | 9,084.95 | -80.20 | -0.88% | 22:56:48 | ||
SZSE Individual Businesses Price | 3,984.83 | 4,023.98 | 3,983.75 | -21.13 | -0.53% | 22:56:48 | ||
SZSE Manufacturing | 2,271.86 | 2,290.76 | 2,271.53 | -9.15 | -0.40% | 22:56:33 | ||
SZSE Performance | 10,276.46 | 10,379.59 | 10,275.86 | -104.24 | -1.00% | 22:56:48 | ||
SZSE A Share | 1,841.52 | 1,855.85 | 1,841.31 | -4.31 | -0.23% | 22:56:36 | ||
SZSE A Share Sub | 12,386.84 | 12,492.92 | 12,384.94 | -50.29 | -0.40% | 22:56:48 | ||
SZSE Composite | 1,760.61 | 1,774.29 | 1,760.40 | -4.10 | -0.23% | 22:56:42 | ||
SME-Chinext 400 | 1,710.28 | 1,723.50 | 1,703.76 | -0.72 | -0.04% | 22:56:48 | ||
SME-Chinext 500 | 1,579.62 | 1,592.86 | 1,576.02 | -2.57 | -0.16% | 22:56:45 | ||
SZSE Component Equal Weighted | 3,353.47 | 3,379.74 | 3,353.12 | -6.83 | -0.20% | 22:56:48 | ||
SZSE New | 8,284.15 | 8,350.31 | 8,283.07 | -22.83 | -0.28% | 22:56:42 | ||
SZSE Chinext Prime Market | 1,730.33 | 1,745.78 | 1,723.14 | -3.52 | -0.20% | 22:56:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,169.85 | 2,191.50 | 2,162.84 | -9.21 | -0.42% | 22:56:48 | ||
SZSE Innovation | 3,563.28 | 3,589.38 | 3,549.19 | -8.81 | -0.25% | 22:56:48 | ||
SZSE Strategic Emerging Industries | 1,833.68 | 1,850.01 | 1,833.33 | -10.99 | -0.60% | 22:56:48 | ||
SME-Chinext Tec 100 Price | 2,479.28 | 2,500.79 | 2,468.97 | -5.53 | -0.22% | 22:56:48 | ||
SZSE Press Composite | 7,210.03 | 7,261.88 | 7,208.44 | +0.17 | +0.00% | 22:56:45 | ||
SZSE Press | 7,733.99 | 7,791.74 | 7,731.12 | -5.65 | -0.07% | 22:56:48 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 05:30:00 | ||
HS Stock Connect China 500 | 3,429.39 | 3,457.81 | 3,428.52 | -9.72 | -0.28% | 22:56:36 | ||
HS China A Innovative Enterprises | 5,815.31 | 5,879.40 | 5,813.75 | -40.72 | -0.70% | 22:56:42 | ||
HS Stock Connect Biotech 50 | 3,363.38 | 3,419.69 | 3,362.56 | -34.01 | -1.00% | 22:56:36 | ||
HS China A Medical Devices & Supplies | 2,293.14 | 2,317.01 | 2,291.58 | -17.58 | -0.76% | 22:56:36 | ||
HS China A | 1,955.24 | 1,968.28 | 1,954.88 | -5.22 | -0.27% | 22:56:36 | ||
HS China A Dividend Yield Select | 4,271.92 | 4,300.93 | 4,271.11 | -22.84 | -0.53% | 22:56:36 | ||
HS China A Momentum Select | 4,230.98 | 4,254.55 | 4,229.58 | -17.17 | -0.40% | 22:56:36 | ||
HS China A Quality Select | 3,475.23 | 3,499.96 | 3,474.74 | -16.28 | -0.47% | 22:56:36 | ||
HS China A Value Comprehensive | 3,901.56 | 3,927.06 | 3,900.68 | -17.16 | -0.44% | 22:56:36 | ||
HS China A Low Volatility Select | 4,364.85 | 4,392.99 | 4,363.12 | -14.60 | -0.33% | 22:56:36 | ||
HS China A Momentum Comprehensive | 4,034.87 | 4,058.30 | 4,033.87 | -14.67 | -0.36% | 22:56:36 | ||
HS China A Low Size Comprehensive | 2,951.97 | 2,973.40 | 2,951.39 | -8.14 | -0.27% | 22:56:36 | ||
HS China A Quality Comprehensive | 3,349.05 | 3,372.92 | 3,348.61 | -13.64 | -0.41% | 22:56:32 | ||
SZSE 500 Health Care | 1,839.28 | 1,863.30 | 1,838.78 | -16.25 | -0.88% | 22:56:48 | ||
SZSE A Health Care | 1,932.07 | 1,955.89 | 1,931.59 | -17.26 | -0.89% | 22:56:45 | ||
SZSE A Health Care EW | 2,985.93 | 3,021.18 | 2,985.18 | -25.31 | -0.84% | 22:56:48 | ||
SZSE Biological Medicine 50 | 2,182.40 | 2,212.48 | 2,182.03 | -16.85 | -0.77% | 22:56:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review