Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 16.39 | 16.09 | 16.55 | 16.03 | +1.87% | 11.38M | 16.39+1.87% | 02:56:57 | |
002223 Jiangsu Yuyue Medical Equipment & Supply Co Ltd | 41.00 | 39.80 | 41.21 | 39.59 | +3.02% | 9.76M | 41.00+3.02% | 03:00:00 | |
300677 Shandong Intco Medical Products Co Ltd | 25.28 | 24.76 | 25.32 | 24.45 | +2.10% | 8.34M | 25.28+2.10% | 02:57:00 | |
002432 Andon Health Co Ltd | 41.96 | 41.70 | 42.07 | 40.72 | +0.62% | 6.01M | 41.96+0.62% | 03:00:00 | |
300595 Autek China Inc | 17.75 | 17.55 | 17.80 | 17.20 | +1.14% | 5.92M | 17.75+1.14% | 02:56:54 |
Name | Price |
---|---|
688114 MGI Tech | 49.64+1.72+3.59% |
688298 Zhejiang Orient Gene Biotech Co | 28.40+0.98+3.57% |
002223 Yuyue Medical A | 41.00+1.20+3.02% |
300685 Amoy Diagnostics | 18.59+0.54+2.99% |
688617 APT Medical | 459.09+12.47+2.79% |
Name | Price |
---|---|
300896 Imeik | 194.69-5.33-2.67% |
688198 Beijing Balance Medical Technology Co | 107.02-0.87-0.81% |
688301 iRay Technology | 179.87-1.28-0.71% |
688271 Shanghai United Imaging Healthcare | 121.21-0.14-0.12% |
688029 Micro Tech Nanjing | 65.10+0.38+0.59% |