Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300381 Guangdong VTR Bio-Tech Co Ltd | 8.84 | 8.69 | 9.79 | 8.60 | +1.73% | 100.44M | 8.84+1.73% | 10/05 | |
300267 Hunan Er Kang Pharmaceutical | 2.77 | 2.81 | 3.03 | 2.76 | -1.42% | 84.9M | 2.77-1.42% | 10/05 | |
002166 Guilin Layn Natural Ingredients Corp | 8.83 | 9.02 | 9.27 | 8.70 | -2.11% | 80.04M | 8.83-2.11% | 10/05 | |
300401 Zhejiang Garden Bio-chemical High-tech Co Ltd | 12.64 | 13.47 | 14.37 | 12.55 | -6.16% | 74.48M | 12.64-6.16% | 10/05 | |
300009 Anhui Anke BioTech Group | 10.59 | 11.29 | 10.98 | 10.52 | -6.20% | 72.35M | 10.59-6.20% | 10/05 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
300381 Guangdong VTR Bio-Tech | 8.84+0.15+1.73% |
002007 Hualan Biolog A | 19.99+0.21+1.06% |
300832 New Industries | 77.68+0.76+0.99% |
002773 Chengdu Kanghong Pharma | 23.62+0.10+0.43% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 10.59-0.70-6.20% |
300401 Zhejiang Garden Bio-chemical | 12.64-0.83-6.16% |
301060 Shanghai Labway Clinical Laboratory | 10.77-0.69-6.02% |
300653 Yantai Zhenghai Bio-Tech | 25.60-1.41-5.22% |
300357 Zhejiang Wolwo Bio-Pharma | 25.54-1.24-4.63% |