Breaking News

SZSE Biological Medicine 50 (SZBM)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

2,155.12 -37.14 -1.69%

03:44:03 - Closed. Currency in CNY ( Disclaimer )

Volume: 399,733,388
Open: 2,187.35
Day's Range: 2,149.89 - 2,189.56

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Biological Medicine 50 Constituents

Real-time streaming quotes of the SZSE Biological Medicine 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acrobiosystems	39.43	40.52	39.38	-0.97	-2.40%	2.00M	02:57:00
Amoy Diagnostics	18.85	19.46	18.71	-0.52	-2.69%	5.66M	02:56:57
Anhui Anke BioTech Group	9.79	10.03	9.76	-0.31	-3.07%	28.23M	02:57:00
Apeloa A	15.03	15.48	14.98	-0.36	-2.34%	8.72M	03:00:00
Autek China	18.37	18.95	18.32	-0.56	-2.96%	6.53M	02:56:57
Beijing Strong Biotech	17.10	17.46	17.03	-0.39	-2.23%	3.06M	02:56:57
Berry Genomics	8.56	8.86	8.50	-0.35	-3.93%	12.87M	03:00:00
BGI Genomics	39.58	40.71	39.53	-1.07	-2.63%	2.30M	02:56:57
Bj Centergate A	4.33	4.44	4.32	-0.12	-2.70%	5.26M	03:00:00
Blue Sail Medical A	5.21	5.34	5.20	-0.11	-2.07%	8.05M	03:00:00
Changchun High A	112.98	115.60	112.80	-2.43	-2.11%	3.59M	03:00:00
Chengdu Kanghong Pharma	22.51	22.81	22.39	-0.26	-1.14%	6.31M	02:57:00
China Resources Boya Bio pharmaceutical	32.66	33.25	32.41	-0.34	-1.03%	3.23M	02:56:48
Chongqing Zhifei Bio Products	34.18	35.17	34.07	-0.90	-2.57%	16.77M	02:57:00
Da An Gene A	6.75	6.88	6.73	-0.14	-2.03%	11.32M	03:00:00
Fuan Pharmaceutical Group Co	4.12	4.23	4.08	-0.09	-2.14%	24.71M	02:57:00
Guangdong Hybribio Biotech	5.80	5.97	5.80	-0.14	-2.36%	6.54M	02:56:54
Guangdong VTR Bio-Tech	7.13	7.42	7.10	-0.32	-4.30%	25.80M	02:57:00
Guangzhou Wondfo Biotech Co Ltd	28.28	28.70	28.15	-0.42	-1.46%	3.29M	02:56:57
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Hualan Biolog A	18.82	19.05	18.80	-0.24	-1.26%	5.80M	03:00:00
Huapont Life Sciences	4.56	4.64	4.55	-0.10	-2.15%	10.35M	03:00:00
Hunan Er Kang Pharmaceutical	2.47	2.54	2.45	-0.06	-2.37%	21.95M	02:57:00
Imeik	217.20	222.90	216.07	-6.20	-2.78%	3.34M	02:57:00
Jingxin Pharm A	11.49	11.79	11.45	-0.29	-2.46%	9.11M	02:56:54
Kanghua Biological	60.11	62.00	59.85	-1.35	-2.20%	1.35M	02:56:51
Layn Natural A	7.93	8.17	7.88	-0.35	-4.23%	41.04M	03:00:00
Maccura Biotechnology	13.14	13.59	13.08	-0.43	-3.17%	5.36M	02:56:57
New Industries	74.52	76.48	73.73	-1.13	-1.49%	1.57M	02:56:51
Pacific Shuanglin Bio pharmacy	26.79	27.24	26.19	+0.62	+2.37%	10.22M	02:57:00
PharmaBlock Sciences A	31.52	32.58	31.45	-1.20	-3.67%	4.04M	02:56:54
Pharmaron Beijing	21.35	22.00	21.29	-0.73	-3.31%	14.27M	02:57:00
Raas Blood A	7.03	7.17	7.02	-0.11	-1.54%	31.49M	02:56:57
Shanghai Labway Clinical Laboratory	10.09	10.34	10.08	-0.33	-3.17%	4.19M	02:57:00
Shanxi Zhendong Pharmaceutical	4.54	4.66	4.52	-0.12	-2.58%	16.57M	02:57:00
Shenzhen Bioeasy Biotechnology Co	7.39	7.66	7.37	-0.27	-3.53%	3.18M	02:56:42
Shenzhen Kangtai Bio	18.93	19.61	18.89	-0.74	-3.76%	11.50M	02:56:57
Shenzhen Mindray Bio-Medical	309.92	310.53	304.97	+4.92	+1.61%	3.93M	02:56:54
Sino Biological	71.60	73.90	71.55	-2.56	-3.45%	906.02K	02:56:51
Sinocare Inc	25.64	25.80	24.68	+0.71	+2.85%	6.91M	02:56:54
Sl Pharm A	8.13	8.30	8.11	-0.25	-2.98%	11.45M	03:00:00
Tellgen	13.32	14.39	13.20	-1.10	-7.63%	6.03M	02:56:54
Tianjin Ringpu Bio Tech	16.44	17.04	16.26	-0.33	-1.97%	6.49M	02:56:57
Walvax BioTech	13.98	14.51	13.89	-0.35	-2.44%	15.70M	02:57:00
Wuhan Easy Diagnosis A	19.12	19.71	19.09	-0.58	-2.94%	2.66M	02:56:54
Yantai Dongcheng Pharma	13.25	13.73	13.20	-0.51	-3.71%	7.82M	02:57:00
Yantai Zhenghai Bio-Tech	23.57	24.55	23.41	-1.00	-4.07%	3.33M	02:56:57
Zhejiang DiAn Diagnostics Co	13.78	14.24	13.75	-0.45	-3.16%	13.79M	02:56:57
Zhejiang Garden Bio-chemical	11.13	11.51	11.05	-0.30	-2.63%	18.89M	02:56:57
Zhejiang Wolwo Bio-Pharma	24.94	25.49	24.90	-0.65	-2.54%	5.16M	02:56:57

My Sentiments

What is your sentiment on SZSE Biological Medicine 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SZSE Biological Medicine 50 Discussions

Write your thoughts about SZSE Biological Medicine 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,294.91	-51.85	-0.23%
S&P/TSX 60	1,334.82	-2.17	-0.16%
US 30	39,436.2	-234.8	-0.59%
US 500	5,314.6	+7.6	+0.14%
S&P 500 VIX	12.02	-0.27	-2.20%
DAX	18,674.25	-7.86	-0.04%
Dollar Index	104.820	-0.016	-0.02%

Crude Oil WTI	77.72	+0.15	+0.19%
Brent Oil	82.13	+0.23	+0.28%
Natural Gas	2.750	-0.092	-3.24%
Gold	2,346.75	-46.15	-1.93%
Silver	30.462	-1.034	-3.28%
US Soybeans	1,244.75	-1.25	-0.10%
US Cotton #2	80.46	+1.08	+1.36%

Bombardier Inc	87.130	-4.030	-4.42%
Enbridge	36.37	-0.24	-0.66%
Air Canada	18.48	-0.04	-0.22%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.29	-1.61	-0.85%
Alibaba ADR	80.92	-1.76	-2.13%
Tesla	176.07	-4.04	-2.24%

Canada 5Y	3.736	+0.076	+2.09%
Canada 10Y	3.659	+0.059	+1.65%
Canada 30Y	3.527	+0.064	+1.85%
U.S. 2Y	4.950	+0.072	+1.48%
U.S. 10Y	4.492	+0.057	+1.28%
U.S. 30Y	4.592	+0.042	+0.93%
Germany 10Y	2.6060	+0.0720	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE Biological M.	2,155.12	-37.14	-1.69%
FP WHEB Sustainab.	2.09	-0.01	-0.36%
Fidelity Korea - .	1,750.100	-39.320	-2.20%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	35.92	-0.17%	2.20M
Toronto Dominion Bank	76.43	-0.49%	1.40M
Great-West Lifeco	42.92	+0.16%	1.18M
Suncor Energy	55.48	+0.09%	956.63K
NVIDIA DRC	98.24	+9.64%	651.78K
Bank of Montreal	129.93	+0.46%	290.37K
RBC	145.08	+0.05%	245.61K

Name	Last	Chg. %	Vol.
Saville Resources	0.1600	+128.57%	23.80K
Mayo Lake Minerals	0.06	+100.00%	1.00K
Jade Power Trust	0.1000	+66.67%	67.40K
Lancaster Resources	0.03	+66.67%	87.00K
Entourage Health	0.0150	+50.00%	56.55K
Squatex Energy	0.0050	0.00%	86.00K
Kingsview Minerals	0.01	0.00%	17.00K

Name	Last	Chg. %	Vol.
DLC Holdings	0.03	-60.00%	18.00K
P2Earn	0.0050	-50.00%	11.00K
Candelaria Mining	0.0050	-50.00%	95.71K
Volcanic Gold Mines	0.0600	-50.00%	721.18K
GETT Gold	0.0100	0.00%	1.10M
Spey Resources	0.01	0.00%	3.00K
TrustBIX	0.01	0.00%	1.50K