Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300477 Beijing Hezong Science&Technology Co Ltd | 3.67 | 3.66 | 3.96 | 3.59 | +0.27% | 151.43M | 3.67+0.27% | 09/05 | |
300020 Enjoyor | 2.83 | 3.23 | 3.17 | 2.78 | -12.38% | 125.93M | 2.83-12.38% | 09/05 | |
300133 Zhejiang Huace Film TV Co | 8.09 | 8.11 | 8.25 | 7.81 | -0.25% | 88.91M | 8.09-0.25% | 09/05 | |
300284 Jsti Group | 8.93 | 9.28 | 9.40 | 8.79 | -3.77% | 78.86M | 8.93-3.77% | 09/05 | |
300059 East Money Information Co Ltd | 13.06 | 13.08 | 13.15 | 12.99 | -0.15% | 77.77M | 13.06-0.15% | 09/05 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
300766 Zhejiang Merit | 13.75+2.29+19.98% |
300481 Puyang Huicheng Electronic Material | 17.65+2.12+13.65% |
300447 Nanjing Quanxin Cable Tech | 15.11+1.39+10.13% |
300520 GuoChuang Software | 23.50+2.02+9.40% |
Name | Price |
---|---|
300020 Enjoyor | 2.83-0.40-12.38% |
300238 Guanhao Biotech | 12.49-1.49-10.66% |
300132 Fujian Green Pine Co Ltd | 4.61-0.48-9.43% |
300147 Xiangxue Pharmaceutical | 4.49-0.43-8.74% |
300593 Beijing Xinleineng Technology | 10.38-0.78-6.99% |