Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,608.49 | 12,619.78 | 12,524.68 | +75.67 | +0.60% | 22:36:00 | ||
SSE 380 | 5,380.81 | 5,403.01 | 5,379.18 | +5.07 | +0.09% | 22:52:33 | ||
Shanghai | 3,126.43 | 3,134.04 | 3,124.28 | +6.53 | +0.21% | 22:52:42 | ||
HS CHINA 50 | 6,942.24 | 6,948.27 | 6,897.53 | +76.03 | +1.11% | 22:37:40 | ||
HS Cait | 4,709.51 | 4,719.02 | 4,696.61 | +11.25 | +0.24% | 22:37:36 | ||
CSI 300 | 3,638.40 | 3,643.68 | 3,626.33 | +12.34 | +0.34% | 22:52:15 | ||
CES120 | 5,586.39 | 5,590.34 | 5,544.22 | +48.81 | +0.88% | 22:52:38 | ||
Shanghai SE 50 | 2,485.39 | 2,490.11 | 2,475.84 | +8.00 | +0.32% | 22:52:36 | ||
SSE New Comp | 2,641.90 | 2,648.33 | 2,640.07 | +5.51 | +0.21% | 22:52:36 | ||
SSE Health Care | 5,885.20 | 5,927.05 | 5,868.92 | -18.00 | -0.30% | 22:52:36 | ||
SSE Emerging Industries | 5,679.24 | 5,709.02 | 5,662.97 | -1.49 | -0.03% | 22:52:36 | ||
SSE Select Consumption Industries TR | 9,035.07 | 9,035.07 | 9,035.07 | 0.00 | 0.00% | 06:15:05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 06:15:00 | ||
HS Stock Connect China 500 | 3,432.44 | 3,436.55 | 3,418.59 | +27.49 | +0.81% | 22:37:36 | ||
HS Stock Connect China Enterprises | 3,303.44 | 3,307.18 | 3,281.36 | +36.17 | +1.11% | 22:37:36 | ||
HS Stock Connect China 80 | 3,788.92 | 3,792.88 | 3,762.18 | +43.91 | +1.17% | 22:37:36 | ||
HS China New Economy | 4,250.31 | 4,250.31 | 4,250.31 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,361.83 | 3,365.90 | 3,349.62 | +12.71 | +0.38% | 22:37:36 | ||
HS China A Top 100 | 8,240.49 | 8,248.14 | 8,194.01 | +45.48 | +0.55% | 22:37:36 | ||
HS China A Pharmaceuticals | 2,650.81 | 2,669.44 | 2,643.18 | -8.22 | -0.31% | 22:37:36 | ||
HS Stock Connect Biotech 50 | 3,392.67 | 3,411.02 | 3,368.44 | -2.35 | -0.07% | 22:37:36 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,268.11 | 6,286.06 | 6,243.33 | +14.36 | +0.23% | 22:37:36 | ||
HS China A | 1,962.75 | 1,966.70 | 1,959.42 | +5.19 | +0.27% | 22:37:16 | ||
HS China A Value Select | 4,300.40 | 4,308.76 | 4,291.55 | +14.86 | +0.35% | 22:37:36 | ||
HS China A Dividend Yield Select | 4,296.22 | 4,303.29 | 4,286.37 | +12.74 | +0.30% | 22:37:36 | ||
HS Stock Connect China Value Select | 4,167.09 | 4,172.19 | 4,145.26 | +45.70 | +1.11% | 22:37:36 | ||
HS China A Momentum Select | 4,251.22 | 4,267.85 | 4,250.94 | +1.80 | +0.04% | 22:37:36 | ||
HS China A Quality Select | 3,490.75 | 3,497.88 | 3,482.09 | +7.97 | +0.23% | 22:37:36 | ||
HS China A Low Size Select | 2,938.10 | 2,944.09 | 2,932.32 | +10.19 | +0.35% | 22:37:36 | ||
HS China A Value Comprehensive | 3,922.18 | 3,930.41 | 3,915.48 | +12.47 | +0.32% | 22:37:36 | ||
HS China A Low Volatility Select | 4,381.28 | 4,388.54 | 4,372.35 | +8.10 | +0.19% | 22:37:36 | ||
HS China A Momentum Comprehensive | 4,053.75 | 4,068.39 | 4,053.62 | +2.97 | +0.07% | 22:37:36 | ||
HS China A Low Size Comprehensive | 2,965.04 | 2,972.32 | 2,961.69 | +7.07 | +0.24% | 22:37:36 | ||
HS China A Quality Comprehensive | 3,364.10 | 3,371.30 | 3,357.70 | +7.74 | +0.23% | 22:37:36 | ||
Cni 50 | 5,877.87 | 5,892.95 | 5,861.20 | +12.69 | +0.22% | 22:37:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review