Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9.28 | 8.87 | 9.37 | 8.87 | +4.62% | 287.53M | 9.28+4.62% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.23 | 7.27 | 7.33 | 7.21 | -0.55% | 205.4M | 7.23-0.55% | 03:00:00 | |
600879 China Aerospace Times Electronics Co Ltd | 7.97 | 7.70 | 8.14 | 7.70 | +3.51% | 154.95M | 7.97+3.51% | 02:29:47 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.50 | 12.82 | 12.61 | 12.02 | -2.50% | 131.3M | 12.50-2.50% | 02:29:49 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.00 | 1.93 | 2.01 | 1.92 | +3.63% | 114.97M | 2.00+3.63% | 02:29:39 |
Name | Price | |
---|---|---|
600066 Zhengzhou Yutong Bus | 25.69 | +2.34 | +10.02%
600498 Fiberhome Telecom | 17.34 | +1.00 | +6.12%
603019 Dawning Information Industry | 46.59 | +2.40 | +5.43%
603528 Duolun Technology | 6.45 | +0.31 | +5.05%
600085 Beijing Tongrentang | 42.86 | +2.03 | +4.97%
Name | Price | |
---|---|---|
600804 Dr Peng Telecom and Media | 2.52 | -0.13 | -4.91%
600406 NARI Tech | 24.20 | -0.98 | -3.89%
600522 Jiangsu Zhongtian Tech | 12.50 | -0.32 | -2.50%
601985 China National Nuclear Power | 9.28 | -0.06 | -0.64%
601766 CRRC A | 7.23 | -0.04 | -0.55%