Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.88 | 16.99 | 16.85 | -0.04 | -0.24% | 58.20K | 21:31:17 | ||
AECC Aviation Power | 35.59 | 35.63 | 35.50 | -0.14 | -0.39% | 223.30K | 21:31:17 | ||
Aurora Optoelectronics | 1.450 | 1.450 | 1.440 | +0.010 | +0.69% | 148.30K | 21:30:41 | ||
AVIC Airborne Systems | 12.41 | 12.44 | 12.36 | -0.01 | -0.08% | 975.07K | 21:31:17 | ||
Avicopter PLC | 44.06 | 44.39 | 44.06 | -0.52 | -1.17% | 308.10K | 21:31:17 | ||
Beijing Gehua CATV Network | 6.84 | 6.86 | 6.81 | +0.03 | +0.44% | 242.60K | 21:31:16 | ||
Beijing Tongrentang | 44.59 | 44.77 | 44.48 | -0.19 | -0.42% | 200.10K | 21:31:19 | ||
China Aerospace | 7.87 | 7.89 | 7.87 | -0.05 | -0.63% | 1.09M | 21:31:17 | ||
China CSSC | 37.21 | 37.29 | 37.11 | 0.00 | 0.00% | 646.70K | 21:31:17 | ||
China Hainan Rubber | 4.76 | 4.77 | 4.74 | 0.00 | 0.00% | 1.26M | 21:31:18 | ||
China National Nuclear Power | 9.04 | 9.11 | 9.04 | -0.05 | -0.55% | 1.93M | 21:31:11 | ||
China Northern Rare Earth Hi-Tech | 20.33 | 20.36 | 20.19 | +0.10 | +0.49% | 999.80K | 21:31:18 | ||
China Nuclear Engineering | 7.73 | 7.74 | 7.68 | +0.03 | +0.39% | 520.50K | 21:31:12 | ||
China Shipbuilding | 4.92 | 4.93 | 4.91 | -0.01 | -0.20% | 1.92M | 21:31:10 | ||
China Spacesat | 25.37 | 25.48 | 25.23 | -0.07 | -0.28% | 382.30K | 21:31:17 | ||
CMOC | 8.82 | 8.84 | 8.75 | -0.01 | -0.11% | 5.11M | 21:31:10 | ||
CRRC A | 7.04 | 7.05 | 7.02 | -0.03 | -0.42% | 2.11M | 21:31:11 | ||
Dawning Information Industry | 46.12 | 46.28 | 46.00 | +0.03 | +0.07% | 1.22M | 21:31:13 | ||
Dr Peng Telecom and Media | 1.98 | 2.02 | 1.96 | -0.08 | -3.88% | 34.37M | 21:31:06 | ||
Duolun Technology | 6.75 | 6.83 | 6.72 | 0.00 | 0.00% | 878.30K | 21:31:12 | ||
FangDa Carbon Material | 5.25 | 5.25 | 5.20 | +0.02 | +0.38% | 892.10K | 21:31:18 | ||
Fiberhome Telecom | 17.34 | 17.38 | 17.31 | -0.11 | -0.63% | 356.50K | 21:31:17 | ||
Hengtong Optic Electric | 13.86 | 13.86 | 13.81 | +0.02 | +0.14% | 597.00K | 21:31:16 | ||
Hundsun Tech | 20.89 | 20.89 | 20.76 | +0.10 | +0.48% | 342.75K | 21:31:18 | ||
JCET | 26.42 | 26.45 | 26.11 | +0.22 | +0.84% | 420.51K | 21:31:17 | ||
Jiangsu Hengrui | 46.49 | 46.72 | 46.35 | +0.07 | +0.15% | 553.30K | 21:31:19 | ||
Jiangsu Information Network | 3.05 | 3.05 | 3.04 | +0.01 | +0.33% | 265.92K | 21:31:10 | ||
Jiangsu Zhongtian Tech | 13.97 | 13.99 | 13.87 | +0.03 | +0.21% | 722.90K | 21:31:17 | ||
Jiangsu Zongyi | 3.16 | 3.16 | 3.12 | +0.04 | +1.28% | 226.30K | 21:31:17 | ||
Kangmei Pharm | 1.95 | 1.96 | 1.95 | -0.01 | -0.51% | 2.61M | 21:31:17 | ||
NARI Tech | 23.05 | 23.07 | 22.94 | +0.10 | +0.44% | 624.20K | 21:31:19 | ||
Neusoft | 8.25 | 8.27 | 8.15 | +0.03 | +0.36% | 484.75K | 21:31:16 | ||
Ningbo Shanshan | 12.04 | 12.16 | 11.80 | +0.37 | +3.17% | 1.51M | 21:31:17 | ||
North Navigation | 8.55 | 8.61 | 8.52 | -0.02 | -0.23% | 369.50K | 21:31:17 | ||
People.Cn | 24.03 | 24.04 | 23.85 | +0.12 | +0.50% | 363.50K | 21:31:12 | ||
SAIC Motor Corp | 14.58 | 14.59 | 14.56 | +0.03 | +0.21% | 264.00K | 21:31:17 | ||
Sanan Optoelectronics | 12.52 | 12.54 | 12.41 | +0.06 | +0.48% | 405.80K | 21:31:16 | ||
Sany Heavy Industry | 16.73 | 16.77 | 16.67 | +0.07 | +0.42% | 1.31M | 21:31:19 | ||
Seres | 84.61 | 85.37 | 84.07 | -0.22 | -0.26% | 1.33M | 21:31:12 | ||
Shanghai Fosun Pharm | 24.00 | 24.10 | 23.96 | -0.17 | -0.70% | 551.90K | 21:31:17 | ||
Shanghai Oriental Pearl Media | 6.80 | 6.80 | 6.78 | +0.01 | +0.15% | 289.40K | 21:31:17 | ||
Tbea Co Ltd | 14.41 | 14.42 | 14.30 | +0.11 | +0.77% | 851.99K | 21:31:17 | ||
Tsinghuatongfang | 5.88 | 5.90 | 5.86 | +0.02 | +0.34% | 446.90K | 21:31:06 | ||
Xiamen Tungsten | 19.52 | 19.53 | 19.32 | +0.19 | +0.98% | 698.00K | 21:31:18 | ||
Xian LONGi Silicon Materials | 18.90 | 18.92 | 18.57 | +0.39 | +2.11% | 5.44M | 21:31:18 | ||
Zhengzhou Yutong Bus | 26.67 | 27.02 | 26.63 | -0.08 | -0.30% | 606.99K | 21:31:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review