Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.58 | 7.67 | 7.73 | 7.40 | -1.17% | 189.65M | 7.58-1.17% | 01:01:29 | |
600490 Pengxin International Mining Co Ltd | 3.93 | 3.81 | 4.14 | 3.71 | +3.15% | 183.9M | 3.93+3.15% | 24/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.49 | 4.52 | 4.47 | 0.00% | 164.56M | 4.490.00% | 24/04 | |
600777 Shandong Xinchao Energy Co Ltd | 2.28 | 2.27 | 2.37 | 2.24 | +0.44% | 149.47M | 2.28+0.44% | 24/04 | |
601600 Aluminum Corp of China Ltd | 7.32 | 7.08 | 7.44 | 7.02 | +3.39% | 152.38M | 7.32+3.39% | 24/04 |
Name | Price | |
---|---|---|
603188 Jiangsu Yabang Dyestuff | 2.59 | +0.24 | +10.21%
600727 Shandong Lubei Chemical | 6.34 | +0.58 | +10.07%
600083 Jiangsu Boxin Investing Holdings | 5.03 | +0.46 | +10.07%
600749 Tibet Tourism | 12.39 | +1.13 | +10.04%
600470 Anhui Liuguo Chemical | 4.72 | +0.43 | +10.02%
Name | Price | |
---|---|---|
600706 XiAn Qujiang Tourism | 12.06 | -1.34 | -10.00%
603600 UE Furniture | 11.75 | -1.15 | -8.91%
600780 Top Energy Shanxi | 6.52 | -0.53 | -7.52%
600410 Beijing Teamsun Tech | 4.66 | -0.32 | -6.43%
600565 Chongqing Dima Industry | 0.90 | -0.07 | -7.22%