Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 257.87M | 5.37-0.74% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.34 | 7.50 | 7.55 | 7.28 | -2.13% | 223.44M | 7.34-2.13% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.96 | 14.07 | 14.21 | 13.81 | -0.78% | 211.22M | 13.96-0.78% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 9.93 | 10.02 | 10.06 | 9.86 | -0.90% | 210.86M | 9.93-0.90% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.52 | 5.55 | 5.56 | 5.51 | -0.54% | 162.92M | 5.52-0.54% | 03:00:00 |
Name | Price |
---|---|
601633 Great Wall Motor | 28.35+2.18+8.33% |
603259 WuXi AppTec | 47.14+0.95+2.06% |
600436 Zhangzhou Pientzehuang | 242.80+4.20+1.76% |
601899 Zijin Mining A | 18.49+0.31+1.71% |
603501 Will Semiconductor | 104.61+0.84+0.81% |
Name | Price |
---|---|
688111 Beijing Kingsoft Office | 282.00-10.50-3.59% |
600031 Sany Heavy Industry | 16.93-0.44-2.53% |
601766 CRRC A | 7.34-0.16-2.13% |
600019 Baoshan Iron & Steel | 6.95-0.15-2.11% |
600893 AECC Aviation Power | 36.87-0.52-1.39% |