Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SSE 50 | 2,505.00 | 2,511.80 | 2,490.00 | +0.60% | 2,505.00+0.60% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.50 | 7.17 | 7.70 | 7.28 | +4.60% | 429.64M | 7.50+4.60% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.34 | +0.23% | 302.89M | 4.38+0.23% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.55 | 5.48 | 5.58 | 5.46 | +1.28% | 263.12M | 5.55+1.28% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.43 | 5.36 | +0.18% | 239.09M | 5.41+0.18% | 03:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.21 | 5.15 | 5.28 | 5.11 | +1.17% | 189.89M | 5.21+1.17% | 03:00:00 |
Name | Price |
---|---|
600690 Qingdao Haier | 32.90+1.51+4.81% |
601766 CRRC A | 7.50+0.33+4.60% |
603259 WuXi AppTec | 46.19+1.34+2.99% |
601800 China Communications Construction | 9.34+0.17+1.85% |
601390 China Railway A | 6.81+0.11+1.64% |
Name | Price |
---|---|
600340 China Fortune Land | 1.22-0.03-2.40% |
600276 Jiangsu Hengrui | 45.53-0.95-2.04% |
600519 Kweichow Moutai | 1,706.00-32.98-1.90% |
600048 Poly Real Estate Group | 9.54-0.18-1.85% |
600703 Sanan Optoelectronics | 12.40-0.11-0.88% |