Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.38 | 4.40 | 4.36 | 0.00 | 0.00% | 199.08M | 01:28:21 | ||
Air China A | 7.32 | 7.35 | 7.24 | -0.01 | -0.14% | 37.75M | 01:44:42 | ||
Anhui Conch Cement | 24.17 | 24.29 | 23.43 | +0.62 | +2.63% | 26.32M | 01:44:42 | ||
Bank of Communications Co Ltd | 6.92 | 6.96 | 6.87 | +0.03 | +0.43% | 64.05M | 01:28:17 | ||
Bank of Shanghai | 7.40 | 7.40 | 7.33 | +0.07 | +0.95% | 18.98M | 01:28:21 | ||
China Communications Construction | 9.15 | 9.18 | 9.02 | +0.10 | +1.10% | 48.54M | 01:28:21 | ||
China Construction Bank Co | 7.09 | 7.11 | 7.06 | 0.00 | 0.00% | 88.00M | 01:28:22 | ||
China Everbright Bank | 3.18 | 3.18 | 3.15 | +0.03 | +0.95% | 94.49M | 01:28:18 | ||
China Fortune Land | 1.25 | 1.29 | 1.17 | +0.06 | +5.04% | 83.06M | 01:44:40 | ||
China International Travel | 74.23 | 75.14 | 73.13 | -0.15 | -0.20% | 12.45M | 01:28:20 | ||
China Life Insurance A | 31.72 | 32.08 | 31.27 | +0.48 | +1.54% | 9.32M | 01:28:21 | ||
China Merchants Bank | 35.68 | 35.85 | 34.80 | +0.84 | +2.41% | 74.97M | 01:44:38 | ||
China Pacific Insurance | 27.73 | 27.77 | 26.81 | +0.98 | +3.66% | 32.53M | 01:28:21 | ||
China Railway A | 6.68 | 6.68 | 6.58 | +0.07 | +1.06% | 87.83M | 01:28:22 | ||
China Railway Construction | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 73.16M | 01:44:38 | ||
China Securities | 22.89 | 22.90 | 22.58 | +0.27 | +1.19% | 6.11M | 01:28:20 | ||
China Shipbuilding | 5.17 | 5.22 | 5.12 | +0.02 | +0.39% | 137.81M | 01:28:18 | ||
China State Construction | 5.48 | 5.49 | 5.41 | +0.07 | +1.29% | 164.12M | 01:28:21 | ||
China United Network Comm | 4.68 | 4.70 | 4.63 | +0.04 | +0.86% | 152.82M | 01:44:41 | ||
CMOC | 9.14 | 9.25 | 8.90 | +0.10 | +1.11% | 136.19M | 01:28:20 | ||
CRRC A | 7.15 | 7.21 | 7.05 | +0.05 | +0.70% | 131.87M | 01:28:20 | ||
Foxconn Industrial Internet | 23.97 | 24.19 | 23.52 | -0.25 | -1.03% | 78.17M | 01:28:21 | ||
Guotai Junan Securities | 13.91 | 13.91 | 13.79 | +0.11 | +0.80% | 22.00M | 01:28:21 | ||
Haitong Securities | 8.47 | 8.50 | 8.38 | +0.07 | +0.83% | 19.87M | 01:44:34 | ||
Huatai Securities | 13.94 | 13.94 | 13.77 | +0.14 | +1.01% | 50.55M | 01:28:20 | ||
ICBC | 5.41 | 5.42 | 5.38 | +0.03 | +0.56% | 207.60M | 01:28:19 | ||
Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 50.48M | 01:44:41 | ||
Inner Mongolia Yili | 28.01 | 28.31 | 27.83 | -0.21 | -0.74% | 45.22M | 01:44:40 | ||
Jiangsu Hengrui | 46.69 | 47.05 | 46.19 | -0.21 | -0.45% | 11.27M | 01:44:42 | ||
Kweichow Moutai | 1,742.00 | 1,767.88 | 1,733.99 | -14.00 | -0.80% | 2.00M | 01:44:38 | ||
New China Life Insurance | 32.67 | 32.85 | 32.08 | +0.74 | +2.32% | 13.47M | 01:44:38 | ||
PetroChina A | 10.09 | 10.17 | 10.05 | +0.02 | +0.20% | 99.75M | 01:28:20 | ||
Ping An Insurance | 43.13 | 43.18 | 42.52 | +0.79 | +1.87% | 50.83M | 01:28:19 | ||
Poly Real Estate Group | 9.58 | 9.67 | 9.23 | +0.37 | +4.02% | 193.97M | 01:44:41 | ||
Qingdao Haier | 31.36 | 31.56 | 30.95 | -0.08 | -0.25% | 25.33M | 01:44:42 | ||
SAIC Motor Corp | 14.59 | 14.60 | 14.45 | +0.02 | +0.14% | 13.75M | 01:44:41 | ||
Sanan Optoelectronics | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 12.67M | 01:44:43 | ||
Sany Heavy Industry | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 46.15M | 01:44:40 | ||
Shanghai Fosun Pharm | 24.21 | 24.47 | 24.08 | -0.13 | -0.53% | 7.04M | 01:44:35 | ||
Wanhua Chemical | 90.38 | 91.40 | 89.50 | +0.05 | +0.06% | 8.30M | 01:44:41 | ||
WuXi AppTec | 45.00 | 45.80 | 44.53 | -0.37 | -0.82% | 47.28M | 01:28:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review