Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 04:08:18 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 04:08:18 | |
3988 Bank of China Ltd H | 3.69 | 3.73 | 3.75 | 3.68 | -1.07% | 447.49M | 3.69-1.07% | 04:08:18 | |
0813 Shimao Property Holdings Ltd | 1.06 | 1.05 | 1.19 | 0.97 | +0.95% | 306.81M | 1.06+0.95% | 04:08:18 | |
000725 BOE Technology Group Co Ltd | 4.38 | 4.36 | 4.43 | 4.36 | +0.46% | 268.78M | 4.38+0.46% | 03:00:00 |
Name | Price |
---|---|
601633 Great Wall Motor | 28.35+2.18+8.33% |
600023 Zhejiang Zheneng Electric | 6.59+0.20+3.13% |
002558 Giant Network | 11.12+0.33+3.06% |
0175 Geely Automobile | 10.22+0.28+2.82% |
000538 Yunnan Baiyao A | 56.26+1.54+2.81% |
Name | Price |
---|---|
0384 China Gas | 7.84-0.44-5.31% |
2799 China Huarong Asset Management | 0.37-0.015-3.90% |
3968 China Merchants Bank H | 37.10-1.25-3.26% |
000333 Midea Group A | 70.84-1.87-2.57% |
600031 Sany Heavy Industry | 16.93-0.44-2.53% |