Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 24.80 | +1.58% | 31.67M | 24.80+1.58% | 23/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 20.48 | +4.65% | 5.48M | 20.48+4.65% | 23/04 | |
XPP ProShares Ultra FTSE China 50 | 13.75 | +2.91% | 13.12K | 13.75+2.91% | 23/04 | |
FXP ProShares UltraShort FTSE China 50 | 35.21 | -2.75% | 9.55K | 35.21-2.75% | 23/04 | |
YXI ProShares Short FTSE China 50 | 18.38 | -1.17% | 2.66K | 18.38-1.17% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.50 | 4.53 | 4.46 | -0.22% | 279.72M | 4.49-0.22% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.50 | 5.52 | 5.46 | -0.55% | 236.03M | 5.47-0.55% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 22.24 | 20.59 | 22.59 | 20.92 | +8.01% | 223.75M | 22.24+8.01% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.27 | 7.28 | 7.33 | 7.18 | -0.14% | 212.88M | 7.27-0.14% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 10.43 | 10.35 | 10.45 | 10.24 | +0.77% | 158.23M | 10.43+0.77% | 03:00:00 |
Name | Price | |
---|---|---|
601138 Foxconn Industrial Internet | 22.24 | +1.65 | +8.01%
601360 360 Security Technology | 8.20 | +0.28 | +3.54%
601601 China Pacific Insurance | 24.76 | +0.72 | +3.00%
601336 New China Life Insurance | 30.33 | +0.79 | +2.67%
601318 Ping An Insurance | 40.60 | +0.71 | +1.78%
Name | Price | |
---|---|---|
601998 China Citic Bank A | 6.95 | -0.09 | -1.28%
001979 China Merchants Shekou | 7.61 | -0.09 | -1.17%
601939 China Construction Bank Co | 7.24 | -0.07 | -0.96%
600585 Anhui Conch Cement | 22.38 | -0.21 | -0.93%
002352 S.F. Holding Co | 35.09 | -0.30 | -0.85%