Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.11 | 27.77 | 28.14 | 27.71 | +1.22% | 62.09M | 28.11+1.22% | 03:00:00 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.87 | 4.84 | 4.95 | 4.80 | +0.62% | 45.72M | 4.87+0.62% | 03:00:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44.75 | 44.69 | 46.23 | 44.07 | +0.13% | 37.69M | 44.75+0.13% | 03:00:00 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24.04 | 23.23 | 24.15 | 23.23 | +3.49% | 36.84M | 24.04+3.49% | 03:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.29 | 5.33 | 5.37 | 5.23 | -0.75% | 36.61M | 5.29-0.75% | 03:00:00 |
Name | Price |
---|---|
603517 Juewei Food | 21.50+1.50+7.50% |
603866 Shenyang Toly Bread | 6.57+0.29+4.62% |
600559 Hebei Hengshui Laobaigan | 24.04+0.81+3.49% |
603317 Sichuan Teway Food Group Co | 14.46+0.43+3.06% |
603369 Jiangsu King's Luck Brewery | 57.60+1.67+2.99% |
Name | Price |
---|---|
600129 Chongqing Taiji Industry | 38.70-2.06-5.05% |
600062 China Resources D-C Pharm | 22.64-0.48-2.08% |
600161 Beijing Tiantan Bio | 28.70-0.60-2.05% |
600329 Tianjin Zhongxin Pharm | 35.79-0.67-1.84% |
600085 Beijing Tongrentang | 46.33-0.45-0.96% |