Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 132.76 | 133.40 | 132.65 | -0.74 | -0.55% | 21:57:22 | ||
Hang Seng China AH A+H | 2,244.89 | 2,251.66 | 2,240.16 | +4.62 | +0.21% | 21:57:22 | ||
HS CAHAI | 2,655.15 | 2,664.44 | 2,650.89 | +3.01 | +0.11% | 21:57:22 | ||
SZSE Component | 9,631.85 | 9,633.36 | 9,577.84 | +27.72 | +0.29% | 21:57:21 | ||
Chinext Price | 1,851.12 | 1,851.45 | 1,833.43 | +6.91 | +0.38% | 21:57:39 | ||
Chinext Composite | 2,348.02 | 2,348.22 | 2,323.54 | +10.79 | +0.46% | 21:57:45 | ||
Chinext Return | 2,010.15 | 2,010.15 | 1,989.57 | +8.89 | +0.44% | 21:57:48 | ||
SME-Chinext 100 TRN | 2,022.52 | 2,022.52 | 2,004.98 | +10.06 | +0.50% | 21:57:45 | ||
SZSE 1000 Growth | 1,159.77 | 1,159.77 | 1,149.99 | +4.99 | +0.43% | 21:57:48 | ||
SZSE 1000 | 4,637.21 | 4,637.21 | 4,606.73 | +17.81 | +0.39% | 21:57:48 | ||
SZSE 100 Equal Weight | 4,057.33 | 4,057.33 | 4,037.23 | +4.66 | +0.12% | 21:57:48 | ||
SZSE 100 Performance Weighted | 5,389.74 | 5,390.16 | 5,368.89 | +5.06 | +0.09% | 21:57:45 | ||
SZSE 300 | 5,195.80 | 5,195.80 | 5,165.24 | +16.36 | +0.32% | 21:57:48 | ||
SZSE 300 Equal Weight | 4,474.93 | 4,474.93 | 4,445.30 | +17.95 | +0.40% | 21:57:48 | ||
SZSE 300 Growth Price | 2,761.78 | 2,761.78 | 2,736.15 | +10.82 | +0.39% | 21:57:45 | ||
SZSE 300 Price | 4,088.59 | 4,088.59 | 4,064.55 | +12.69 | +0.31% | 21:57:45 | ||
SZSE 300 High Beta | 1,415.24 | 1,415.24 | 1,401.07 | +4.05 | +0.29% | 21:57:45 | ||
SZSE 300 Performance Weighted | 5,567.71 | 5,567.71 | 5,542.22 | +14.02 | +0.25% | 21:57:48 | ||
SZSE 500 High Beta | 1,175.05 | 1,175.05 | 1,159.36 | +3.90 | +0.33% | 21:57:48 | ||
SZSE Chinext Equal Weight | 1,382.41 | 1,382.41 | 1,366.43 | +7.47 | +0.54% | 21:57:48 | ||
SZSE Chinext 300 | 2,653.95 | 2,653.95 | 2,624.70 | +12.44 | +0.47% | 21:57:48 | ||
Chinext 300 Growth | 2,777.49 | 2,777.61 | 2,747.74 | +4.67 | +0.17% | 21:57:48 | ||
SZSE Defensive 50 | 7,559.26 | 7,567.73 | 7,508.41 | +26.35 | +0.35% | 21:57:39 | ||
SZSE Downstream Industry | 5,459.18 | 5,464.05 | 5,424.60 | +25.26 | +0.47% | 21:57:42 | ||
SZSE Chinext 50 | 1,770.51 | 1,770.51 | 1,751.85 | +3.75 | +0.21% | 21:57:42 | ||
SZSE Health Care 50 | 8,852.46 | 8,868.82 | 8,815.08 | +19.97 | +0.23% | 21:57:39 | ||
SZSE Health Care | 9,188.04 | 9,204.99 | 9,151.63 | +20.32 | +0.22% | 21:57:39 | ||
SZSE Individual Businesses Price | 4,017.18 | 4,017.46 | 3,990.73 | +11.23 | +0.28% | 21:57:42 | ||
SZSE Industry Top | 2,325.50 | 2,326.91 | 2,314.26 | +5.96 | +0.26% | 21:57:42 | ||
SZSE Research & Development | 1,224.52 | 1,226.90 | 1,212.37 | +7.49 | +0.62% | 21:57:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,816.36 | 1,816.36 | 1,800.85 | +7.49 | +0.41% | 21:57:48 | ||
SZSE A Share | 1,853.65 | 1,853.65 | 1,841.32 | +7.83 | +0.42% | 21:57:48 | ||
SZSE A Share Sub | 12,480.29 | 12,480.29 | 12,403.55 | +43.15 | +0.35% | 21:57:48 | ||
SZSE Composite | 1,772.20 | 1,772.20 | 1,760.42 | +7.48 | +0.42% | 21:57:48 | ||
SME-Chinext 100 Price | 1,765.73 | 1,765.73 | 1,750.43 | +8.78 | +0.50% | 21:57:45 | ||
SME-Chinext 500 | 1,590.43 | 1,590.43 | 1,576.02 | +8.24 | +0.52% | 21:57:45 | ||
SZSE Component Equal Weighted | 3,375.80 | 3,375.80 | 3,353.87 | +15.50 | +0.46% | 21:57:48 | ||
SME-Chinext Growth | 1,211.14 | 1,211.14 | 1,199.45 | +5.34 | +0.44% | 21:57:48 | ||
SZSE New | 8,340.85 | 8,340.85 | 8,286.92 | +33.87 | +0.41% | 21:57:48 | ||
SZSE Chinext Prime Market | 1,742.47 | 1,742.47 | 1,723.14 | +8.62 | +0.50% | 21:57:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,187.82 | 2,187.82 | 2,162.84 | +8.76 | +0.40% | 21:57:48 | ||
SZSE Strategic Emerging Industries | 1,848.12 | 1,848.12 | 1,834.32 | +3.45 | +0.19% | 21:57:48 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 05:30:00 | ||
HS Stock Connect China 500 | 3,454.03 | 3,454.69 | 3,441.78 | +14.92 | +0.43% | 21:57:22 | ||
HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,369.78 | 3,372.06 | 3,359.18 | +7.09 | +0.21% | 21:57:22 | ||
HS China A Innovative Enterprises | 5,865.78 | 5,869.51 | 5,821.03 | +9.75 | +0.17% | 21:57:22 | ||
HS Stock Connect Biotech 50 | 3,415.76 | 3,419.69 | 3,394.18 | +18.37 | +0.54% | 21:57:22 | ||
HS China A Biotechnology | 2,433.06 | 2,436.31 | 2,410.23 | +16.96 | +0.70% | 21:57:22 | ||
HS China A | 1,965.80 | 1,966.45 | 1,958.11 | +5.34 | +0.27% | 21:57:22 | ||
HS China A Value Select | 4,299.95 | 4,304.54 | 4,293.32 | +2.04 | +0.05% | 21:57:22 | ||
HS China A Dividend Yield Select | 4,296.06 | 4,300.93 | 4,290.73 | +1.30 | +0.03% | 21:57:22 | ||
HS China A Quality Select | 3,496.21 | 3,497.10 | 3,485.52 | +4.70 | +0.13% | 21:57:22 | ||
HS China A Low Size Select | 2,945.30 | 2,946.56 | 2,932.29 | +9.70 | +0.33% | 21:57:22 | ||
HS China A Value Comprehensive | 3,922.86 | 3,924.61 | 3,914.48 | +4.14 | +0.11% | 21:57:22 | ||
HS China A Low Volatility Select | 4,388.51 | 4,391.21 | 4,378.09 | +9.06 | +0.21% | 21:57:22 | ||
HS China A Momentum Comprehensive | 4,053.91 | 4,055.17 | 4,046.30 | +4.37 | +0.11% | 21:57:22 | ||
HS China A Low Size Comprehensive | 2,969.20 | 2,970.33 | 2,955.77 | +9.09 | +0.31% | 21:57:22 | ||
HS China A Quality Comprehensive | 3,369.80 | 3,369.92 | 3,357.48 | +7.11 | +0.21% | 21:57:42 | ||
SZSE 500 Health Care | 1,859.99 | 1,863.30 | 1,852.19 | +4.46 | +0.24% | 21:57:45 | ||
SZSE A Health Care | 1,953.16 | 1,955.89 | 1,944.91 | +3.83 | +0.20% | 21:57:45 | ||
SZSE A Health Care EW | 3,017.96 | 3,021.18 | 3,001.03 | +6.72 | +0.22% | 21:57:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review