Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
300418 Beijing Kunlun Tech Co Ltd | 39.06 | 38.87 | 40.45 | 38.82 | +0.49% | 62.64M | 39.06+0.49% | 10/05 | |
300759 Pharmaron Beijing Co Ltd | 21.73 | 20.90 | 21.88 | 20.80 | +3.97% | 60.45M | 21.73+3.97% | 10/05 | |
300015 Aier Eye Hospital Group | 12.83 | 12.98 | 13.08 | 12.71 | -1.16% | 57.71M | 12.83-1.16% | 10/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.07 | 11.50 | 11.57 | 10.97 | -3.74% | 51.91M | 11.07-3.74% | 10/05 |
Name | Price |
---|---|
300982 Suwen Electric Energy Technology Co | 22.25+1.09+5.15% |
300661 SG Micro | 77.01+3.30+4.48% |
300573 Shenyang Xingqi Pharma | 289.26+12.37+4.47% |
300759 Pharmaron Beijing | 21.73+0.83+3.97% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 28.12-2.16-7.13% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
300073 Beijing Easpring Material Tech | 43.91-2.77-5.93% |
300769 Shenzhen Dynanonic | 38.08-1.73-4.35% |
300151 Shenzhen Changhong Tech | 15.24-0.68-4.27% |