Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 44.90 | 45.58 | 45.75 | 44.58 | -1.49% | 69.47M | 44.90-1.49% | 17/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.38 | 7.32 | 7.39 | 7.31 | +0.82% | 29.1M | 7.38+0.82% | 17/05 | |
600201 Jinyu Bio-Technology Co Ltd | 10.42 | 10.10 | 10.50 | 10.05 | +3.17% | 25.83M | 10.42+3.17% | 17/05 | |
300009 Anhui Anke BioTech Group | 10.15 | 10.07 | 10.16 | 10.01 | +0.79% | 21.27M | 10.15+0.79% | 17/05 | |
300122 Chongqing Zhifei Bio Products | 34.51 | 34.22 | 34.58 | 33.94 | +0.85% | 14.75M | 34.51+0.85% | 17/05 |
Name | Price |
---|---|
688526 Wuhan Keqian Biology Co | 19.00+1.22+6.86% |
301047 Sino Biological | 77.07+2.54+3.41% |
600201 Jinyu Bio-Tech | 10.42+0.32+3.17% |
688363 Bloomage Bio | 63.39+1.60+2.59% |
301207 Hualan Biological Bacterin | 21.74+0.26+1.21% |
Name | Price |
---|---|
600161 Beijing Tiantan Bio | 28.70-0.60-2.05% |
300347 Hangzhou Tigermed Consulting | 56.94-1.15-1.98% |
603259 WuXi AppTec | 44.90-0.68-1.49% |
688331 RemeGen | 51.91-0.68-1.29% |
688105 Nanjing Vazyme Biotech | 24.63-0.30-1.20% |