Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,719.56 | 9,779.36 | 9,701.85 | +10.14 | +0.10% | 19/05 | ||
SZSE 1000 | 4,679.40 | 4,707.51 | 4,670.81 | +6.47 | +0.14% | 19/05 | ||
SZSE 200 | 3,574.89 | 3,595.29 | 3,554.61 | +17.84 | +0.50% | 19/05 | ||
SZSE 300 | 5,239.51 | 5,272.40 | 5,230.02 | +5.80 | +0.11% | 19/05 | ||
SZSE 300 Equal Weight | 4,527.02 | 4,550.94 | 4,515.90 | +12.01 | +0.27% | 19/05 | ||
SZSE 300 Low Volatility | 5,259.75 | 5,292.25 | 5,247.12 | +14.39 | +0.27% | 19/05 | ||
SZSE 300 Price | 4,122.68 | 4,148.56 | 4,115.22 | +4.26 | +0.10% | 19/05 | ||
SZSE 300 Performance Weighted | 5,634.38 | 5,666.96 | 5,622.50 | +16.42 | +0.29% | 19/05 | ||
SZSE 500 Low Volatility | 1,863.18 | 1,877.58 | 1,859.90 | +3.02 | +0.16% | 19/05 | ||
SZSE Equipment Manufacturing | 4,175.70 | 4,205.00 | 4,160.75 | +1.89 | +0.05% | 19/05 | ||
SZSE Manufacturing | 2,304.56 | 2,319.92 | 2,301.10 | +0.01 | +0.00% | 19/05 | ||
SZSE Midstream Industry | 2,548.19 | 2,566.05 | 2,543.90 | -0.91 | -0.04% | 19/05 | ||
SZSE A Share | 1,870.78 | 1,880.38 | 1,867.38 | +3.09 | +0.17% | 19/05 | ||
SZSE A Share Sub | 12,587.89 | 12,665.33 | 12,564.94 | +13.94 | +0.11% | 19/05 | ||
SZSE Composite | 1,788.56 | 1,797.73 | 1,785.32 | +2.97 | +0.17% | 19/05 | ||
SME-Chinext 400 | 1,737.84 | 1,748.99 | 1,729.05 | +1.32 | +0.08% | 19/05 | ||
SME-Chinext 500 | 1,604.04 | 1,615.61 | 1,601.14 | +2.77 | +0.17% | 19/05 | ||
SZSE Component Equal Weighted | 3,413.18 | 3,430.62 | 3,403.06 | +6.81 | +0.20% | 19/05 | ||
SZSE New | 8,414.81 | 8,458.92 | 8,399.12 | +11.47 | +0.14% | 19/05 | ||
SME-Chinext Value | 1,968.56 | 1,980.26 | 1,962.42 | +4.96 | +0.25% | 19/05 | ||
SZSE SME-Chinext Hnte | 2,352.69 | 2,376.77 | 2,333.49 | +4.57 | +0.20% | 19/05 | ||
SZSE SME Low Volatility | 1,746.25 | 1,759.21 | 1,742.70 | +0.66 | +0.04% | 19/05 | ||
SZSE SME Composite | 10,181.96 | 10,235.33 | 10,163.35 | +15.48 | +0.15% | 19/05 | ||
SZSE SME 300 Price | 1,196.91 | 1,204.02 | 1,194.22 | +1.70 | +0.14% | 19/05 | ||
SZSE SME Prime Market | 6,520.52 | 6,558.50 | 6,506.87 | +8.97 | +0.14% | 19/05 | ||
SZSE Strategic Emerging Industries | 1,854.90 | 1,868.21 | 1,852.07 | -3.10 | -0.17% | 19/05 | ||
SME-Chinext Tec 100 Price | 2,517.41 | 2,539.13 | 2,512.65 | +3.43 | +0.14% | 19/05 | ||
SZSE Telecom | 4,015.52 | 4,037.09 | 3,884.72 | +54.96 | +1.39% | 19/05 | ||
SZSE SME Strategic Emerging Industries | 1,529.83 | 1,540.05 | 1,525.55 | +1.63 | +0.11% | 19/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,987.03 | 1,995.26 | 1,982.96 | +5.00 | +0.25% | 19/05 | ||
HS China A Value Select | 4,338.37 | 4,354.17 | 4,328.84 | +6.15 | +0.14% | 19/05 | ||
HS China A Dividend Yield Select | 4,334.67 | 4,352.84 | 4,325.36 | +5.07 | +0.12% | 23:30:14 | ||
HS China A IT Hardware | 3,269.26 | 3,290.52 | 3,211.00 | +17.65 | +0.54% | 23:30:14 | ||
HS China A Momentum Select | 4,286.18 | 4,306.05 | 4,277.28 | +4.97 | +0.12% | 19/05 | ||
HS China A Quality Select | 3,527.96 | 3,542.65 | 3,520.67 | +4.60 | +0.13% | 19/05 | ||
HS China A Low Size Select | 2,978.07 | 2,991.72 | 2,972.56 | +6.17 | +0.21% | 23:30:14 | ||
HS China A Value Comprehensive | 3,959.56 | 3,973.91 | 3,951.29 | +6.17 | +0.16% | 23:30:14 | ||
HS China A Low Volatility Select | 4,424.06 | 4,446.85 | 4,414.74 | +3.00 | +0.07% | 19/05 | ||
HS China A Momentum Comprehensive | 4,089.37 | 4,107.97 | 4,081.13 | +5.05 | +0.12% | 19/05 | ||
HS China A Low Size Comprehensive | 3,000.62 | 3,014.02 | 2,994.62 | +6.38 | +0.21% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,400.69 | 3,415.24 | 3,393.79 | +4.82 | +0.14% | 23:30:14 | ||
SZSE 500 Telecom | 2,112.45 | 2,123.50 | 2,037.49 | +29.50 | +1.42% | 19/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review