Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002023 Sichuan Haite High-tech Co Ltd | 11.43 | 11.07 | 12.18 | 11.42 | +3.25% | 103.45M | 11.43+3.25% | 22:24:00 | |
000063 ZTE Corp | 28.41 | 27.80 | 28.54 | 28.25 | +2.19% | 25.64M | 28.41+2.19% | 21:43:42 | |
000425 XCMG Construction Machinery Co Ltd | 6.79 | 6.97 | 7.00 | 6.71 | -2.58% | 59.57M | 6.79-2.58% | 22:24:09 | |
000519 North Industries Group Red Arrow Co Ltd | 13.65 | 14.30 | 14.03 | 13.63 | -4.54% | 30.34M | 13.65-4.54% | 21:50:24 | |
002281 Accelink Technologies Co Ltd | 36.25 | 35.70 | 36.30 | 34.19 | +1.54% | 41.9M | 36.25+1.54% | 22:19:54 |
Name | Price | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 32.08 | +2.13 | +7.11%
300308 Shandong Zhongji Electrical | 178.82 | +14.67 | +8.94%
300502 Eoptolink Tech | 84.77 | +5.61 | +7.09%
300327 Sino Wealth Electronic Ltd | 19.51 | +1.28 | +7.02%
300776 Wuhan DR Laser | 43.31 | +2.50 | +6.13%
Name | Price | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15.12 | -1.27 | -7.75%
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002430 Hz Hangyang A | 28.21 | -1.97 | -6.53%
000733 Zhenhua Tech A | 50.02 | -1.52 | -2.95%
000519 North Industries Red Arrow | 13.88 | -0.42 | -2.94%