Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 26.22 | 25.70 | 26.23 | 25.01 | +2.02% | 171.53M | 26.22+2.02% | 03:00:00 | |
000063 ZTE Corp | 27.84 | 28.35 | 28.14 | 27.40 | -1.80% | 110.3M | 27.84-1.80% | 02:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 40.28 | 39.12 | 40.45 | 38.80 | +2.97% | 74.63M | 40.28+2.97% | 02:57:00 | |
002281 Accelink Technologies Co Ltd | 37.01 | 35.31 | 37.56 | 34.55 | +4.82% | 57.12M | 37.01+4.82% | 03:00:00 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 9.72 | 9.40 | 9.82 | 9.33 | +3.40% | 56.35M | 9.72+3.40% | 03:00:00 |
Name | Price |
---|---|
002180 Ninestar | 29.16+2.39+8.93% |
002281 Accelink Tech A | 37.01+1.70+4.82% |
300308 Shandong Zhongji Electrical | 176.85+6.27+3.68% |
000066 Great Wall Com A | 9.72+0.32+3.40% |
000977 IEIT SYSTEMS | 40.28+1.16+2.97% |
Name | Price |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 107.87-5.39-4.76% |
600745 Wingtech Technology | 30.95-0.60-1.90% |
000063 Zte A | 27.84-0.51-1.80% |
300136 Shenzhen Sunway Communication | 18.99-0.31-1.61% |
688036 Shenzhen Transsion | 135.00-2.14-1.56% |