Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33.75 | 34.19 | 32.92 | +0.75 | +2.27% | 22.42M | 23:30:00 | ||
Cetc Potevio Science Tech | 20.35 | 20.66 | 20.30 | -0.15 | -0.73% | 4.10M | 23:30:00 | ||
Dawning Information Industry | 40.87 | 41.29 | 40.48 | 0.00 | 0.00% | 17.74M | 02/06 | ||
Digital China Group | 29.55 | 29.89 | 28.80 | +0.40 | +1.37% | 11.52M | 23:30:00 | ||
Eastern Communications A | 10.11 | 10.33 | 10.05 | -0.07 | -0.69% | 6.76M | 02/06 | ||
Fiberhome Telecom | 16.12 | 16.34 | 16.00 | +0.03 | +0.19% | 8.87M | 02/06 | ||
Fibocom Wireless | 16.72 | 16.96 | 16.36 | +0.16 | +0.97% | 13.69M | 23:30:00 | ||
Foxconn Industrial Internet | 23.84 | 24.14 | 22.90 | +0.93 | +4.06% | 118.57M | 02/06 | ||
Fujian Star Net Communic Ltd | 13.94 | 14.17 | 13.93 | -0.11 | -0.78% | 3.54M | 23:29:51 | ||
Great Wall Com A | 9.22 | 9.35 | 9.16 | -0.07 | -0.75% | 13.84M | 23:30:00 | ||
GRG Banking Equipment | 10.60 | 10.78 | 10.57 | -0.17 | -1.58% | 10.50M | 23:30:00 | ||
Haige Communicat A | 10.83 | 10.99 | 10.82 | 0.00 | 0.00% | 20.43M | 23:30:00 | ||
Hangzhou Honghua Digital Technology Stock | 114.04 | 116.35 | 113.01 | -0.92 | -0.80% | 233.21K | 02/06 | ||
Hengtong Optic Electric | 14.62 | 14.83 | 14.45 | -0.34 | -2.27% | 41.71M | 02/06 | ||
Hik Vision Digi A | 32.42 | 32.77 | 32.40 | -0.19 | -0.58% | 9.93M | 23:30:00 | ||
IEIT SYSTEMS | 36.68 | 37.00 | 36.21 | +0.27 | +0.74% | 29.85M | 23:30:00 | ||
Ninestar | 27.00 | 27.25 | 26.52 | -0.20 | -0.74% | 5.34M | 23:30:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Ruijie Networks | 33.19 | 33.66 | 32.08 | +0.45 | +1.37% | 2.45M | 23:29:48 | ||
Shandong Zhongji Electrical | 169.09 | 171.71 | 159.33 | +11.82 | +7.52% | 22.31M | 23:30:00 | ||
Shenzhen Goodix Tech A | 62.94 | 63.38 | 61.49 | +1.15 | +1.86% | 3.93M | 02/06 | ||
Shenzhen Kaifa A | 13.40 | 13.57 | 13.20 | +0.20 | +1.52% | 28.95M | 23:30:00 | ||
Shenzhen Longsys Electronics | 90.93 | 92.62 | 87.88 | +4.14 | +4.77% | 8.44M | 23:30:00 | ||
Shenzhen Sunway Communication | 18.52 | 18.79 | 18.29 | +0.22 | +1.20% | 13.69M | 23:30:00 | ||
Shenzhen Transsion | 129.48 | 131.67 | 127.45 | -1.52 | -1.16% | 3.67M | 02/06 | ||
TianJin 712 | 20.81 | 21.48 | 20.80 | -0.39 | -1.84% | 10.42M | 02/06 | ||
Universal Scientific Industrial | 15.20 | 15.45 | 14.99 | +0.01 | +0.07% | 7.78M | 02/06 | ||
Wingtech Technology | 30.17 | 30.77 | 30.10 | -0.35 | -1.15% | 9.94M | 02/06 | ||
Yangtze Optical Fibre | 25.21 | 25.40 | 25.08 | -0.08 | -0.32% | 765.00K | 02/06 | ||
Yealink Network Tech | 36.49 | 36.80 | 36.08 | -0.60 | -1.62% | 4.27M | 23:30:00 | ||
Zte A | 27.16 | 27.48 | 26.81 | +0.20 | +0.74% | 42.14M | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review