Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 17/05 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
SME-Chinext 100 TRN | 2,032.15 | 2,032.63 | 2,004.98 | +19.69 | +0.98% | 17/05 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17/05 | ||
SZSE 100 Equal Weight | 4,085.75 | 4,085.75 | 4,025.15 | +33.09 | +0.82% | 17/05 | ||
SZSE 100 Performance Weighted | 5,415.78 | 5,415.78 | 5,343.43 | +31.10 | +0.58% | 17/05 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 17/05 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 17/05 | ||
SZSE 300 Low Volatility | 5,245.36 | 5,246.08 | 5,173.34 | +61.39 | +1.18% | 17/05 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 17/05 | ||
SZSE 300 Value Price | 5,851.06 | 5,851.07 | 5,752.87 | +42.35 | +0.73% | 17/05 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 17/05 | ||
SZSE 500 Low Volatility | 1,860.16 | 1,860.53 | 1,833.04 | +27.96 | +1.53% | 17/05 | ||
SZFI 120 | 6,819.13 | 6,819.13 | 6,665.37 | +107.61 | +1.60% | 17/05 | ||
SZFI 200 | 6,597.84 | 6,597.84 | 6,456.78 | +98.28 | +1.51% | 17/05 | ||
SZSE GDP 100 | 9,803.71 | 9,803.91 | 9,670.48 | +109.10 | +1.13% | 17/05 | ||
SZSE Individual Businesses Price | 4,038.47 | 4,039.31 | 3,983.28 | +32.51 | +0.81% | 17/05 | ||
SZSE Manufacturing | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 17/05 | ||
SZSE Midstream Industry | 2,549.10 | 2,549.45 | 2,505.55 | +26.03 | +1.03% | 17/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.57 | 1,827.93 | 1,800.85 | +18.71 | +1.03% | 17/05 | ||
SZSE 100 Low Volatility | 8,833.92 | 8,833.92 | 8,694.80 | +97.03 | +1.11% | 17/05 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 17/05 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17/05 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17/05 | ||
SME-Chinext 100 Price | 1,774.14 | 1,774.56 | 1,750.43 | +17.19 | +0.98% | 17/05 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17/05 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17/05 | ||
SZSE Corp Governance Price | 9,461.07 | 9,462.53 | 9,301.54 | +57.61 | +0.61% | 17/05 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17/05 | ||
SME-Chinext Value | 1,963.60 | 1,963.67 | 1,940.22 | +20.28 | +1.04% | 17/05 | ||
SZSE SME Equal Weight | 3,059.42 | 3,059.94 | 3,014.45 | +39.19 | +1.30% | 17/05 | ||
SZSE Innovation | 3,612.16 | 3,612.41 | 3,549.19 | +40.07 | +1.12% | 17/05 | ||
SZSE SME Low Volatility | 1,745.58 | 1,745.69 | 1,720.20 | +22.95 | +1.33% | 17/05 | ||
SZSE SME Composite | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 17/05 | ||
SZSE SME 300 Price | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 17/05 | ||
SZSE SME Corp Governance | 2,032.57 | 2,032.57 | 1,999.39 | +25.68 | +1.28% | 17/05 | ||
SZSE SME CSR | 1,452.55 | 1,452.68 | 1,432.30 | +19.01 | +1.33% | 17/05 | ||
SZSE SME Price | 5,973.08 | 5,973.08 | 5,892.36 | +68.03 | +1.15% | 17/05 | ||
SZSE SME Prime Market | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 17/05 | ||
SZSE SME Return | 7,021.55 | 7,021.55 | 6,926.66 | +80.37 | +1.16% | 17/05 | ||
SZSE SME Performance Weighted | 3,689.16 | 3,690.15 | 3,633.14 | +42.25 | +1.16% | 17/05 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 17/05 | ||
SZSE TMT50 Price | 5,125.56 | 5,125.75 | 5,050.71 | +31.30 | +0.61% | 17/05 | ||
SME-Chinext Tec 100 Price | 2,513.98 | 2,514.29 | 2,468.97 | +29.17 | +1.17% | 17/05 | ||
SZSE Responsibility Price | 1,544.14 | 1,544.14 | 1,520.00 | +14.57 | +0.95% | 17/05 | ||
SZSE SME Strategic Emerging Industries | 1,528.21 | 1,528.21 | 1,505.05 | +15.99 | +1.06% | 17/05 | ||
SZSE Technology | 3,393.83 | 3,393.83 | 3,332.29 | +37.67 | +1.12% | 17/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 17/05 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 17/05 | ||
HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 17/05 | ||
HS China A Software & Services | 1,930.21 | 1,930.26 | 1,889.04 | +24.78 | +1.30% | 17/05 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17/05 | ||
HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 17/05 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 17/05 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 17/05 | ||
HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 17/05 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 17/05 | ||
HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 17/05 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 17/05 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 17/05 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 17/05 | ||
HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +52.24 | +1.30% | 17/05 | ||
SZSE 500 IT | 2,279.12 | 2,279.12 | 2,239.01 | +24.13 | +1.07% | 17/05 | ||
SZSE Advanced Manufacturing | 2,546.06 | 2,546.58 | 2,512.94 | +8.47 | +0.33% | 17/05 | ||
SZSE AI 50 | 2,746.29 | 2,746.29 | 2,696.62 | +23.39 | +0.86% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review