Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,740.14 | 1,742.32 | 1,713.74 | +19.79 | +1.15% | 03:44:06 | ||
SZSE 1000 Growth | 1,147.09 | 1,149.54 | 1,130.09 | +11.91 | +1.05% | 03:44:15 | ||
SZSE 1000 | 4,534.64 | 4,542.24 | 4,468.44 | +38.31 | +0.85% | 03:44:18 | ||
SZSE 1000 Value | 1,916.38 | 1,919.09 | 1,887.10 | +20.36 | +1.07% | 03:44:18 | ||
SME 300 Growth Price | 871.31 | 872.89 | 858.27 | +6.39 | +0.74% | 03:44:03 | ||
SZSE 500 Low Volatility | 1,785.03 | 1,786.75 | 1,755.79 | +16.21 | +0.92% | 03:44:00 | ||
SZSE 700 Growth | 1,566.02 | 1,568.09 | 1,539.65 | +9.38 | +0.60% | 03:44:09 | ||
SZSE 700 | 5,830.74 | 5,837.37 | 5,741.93 | +21.75 | +0.37% | 03:44:15 | ||
SZSE 700 Value | 2,332.15 | 2,334.02 | 2,288.42 | +29.91 | +1.30% | 03:44:12 | ||
SZSE Health Care 50 | 8,489.18 | 8,512.14 | 8,346.75 | +126.90 | +1.52% | 03:44:06 | ||
SZSE Health Care | 8,834.80 | 8,859.03 | 8,684.40 | +133.23 | +1.53% | 03:44:39 | ||
SZSE Manufacturing | 2,237.65 | 2,241.43 | 2,205.04 | +11.50 | +0.52% | 03:44:24 | ||
SZSE A Share | 1,806.20 | 1,808.71 | 1,781.27 | +8.16 | +0.45% | 03:44:12 | ||
SZSE Composite | 1,726.92 | 1,729.32 | 1,703.12 | +7.81 | +0.45% | 03:44:09 | ||
SME-Chinext 400 | 1,681.50 | 1,684.12 | 1,653.18 | +13.80 | +0.83% | 03:44:57 | ||
SME-Chinext 500 | 1,569.68 | 1,572.68 | 1,546.76 | +14.92 | +0.96% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,294.85 | 3,299.83 | 3,236.89 | +37.58 | +1.15% | 03:44:42 | ||
SME-Chinext Growth | 1,207.08 | 1,209.84 | 1,189.30 | +13.05 | +1.09% | 03:44:03 | ||
SZSE New | 8,127.77 | 8,139.55 | 8,016.15 | +43.17 | +0.53% | 03:44:57 | ||
SME-Chinext Value | 1,927.50 | 1,930.22 | 1,900.98 | +19.84 | +1.04% | 03:44:06 | ||
SZSE SME Low Volatility | 1,681.79 | 1,682.79 | 1,654.03 | +16.83 | +1.01% | 03:44:54 | ||
SZSE SME Composite | 9,866.41 | 9,878.55 | 9,735.68 | +43.27 | +0.44% | 03:44:00 | ||
SZSE SME 300 Price | 1,167.33 | 1,169.03 | 1,150.54 | +9.71 | +0.84% | 03:44:09 | ||
SZSE SME Prime Market | 6,343.86 | 6,352.83 | 6,252.38 | +49.66 | +0.79% | 03:44:54 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 06:05:00 | ||
SZSE 500 Health Care | 1,786.38 | 1,791.25 | 1,756.23 | +26.58 | +1.51% | 03:44:00 | ||
SZSE A Health Care | 1,862.80 | 1,866.96 | 1,835.62 | +21.63 | +1.18% | 03:44:27 | ||
SZSE A Health Care EW | 2,826.86 | 2,830.94 | 2,788.82 | +8.58 | +0.30% | 03:44:33 | ||
SZSE Biological Medicine 50 | 2,094.59 | 2,100.08 | 2,067.52 | +20.88 | +1.01% | 03:44:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review