Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,815.44 | 6,834.94 | 6,799.17 | +14.00 | +0.21% | 22:09:46 | ||
HS Cait | 4,718.34 | 4,720.85 | 4,692.19 | +32.65 | +0.70% | 22:10:26 | ||
SZSE Component | 9,413.28 | 9,466.95 | 9,389.00 | -11.30 | -0.12% | 22:10:21 | ||
Chinext Price | 1,809.05 | 1,828.41 | 1,806.51 | -9.51 | -0.52% | 22:10:30 | ||
Chinext Composite | 2,284.97 | 2,308.97 | 2,276.97 | -13.20 | -0.57% | 22:10:24 | ||
Chinext Return | 1,965.17 | 1,986.19 | 1,962.40 | -9.87 | -0.50% | 22:10:30 | ||
SME-Chinext 100 TRN | 1,978.56 | 1,996.77 | 1,976.57 | -9.09 | -0.46% | 22:10:24 | ||
SZSE 1000 Growth | 1,128.39 | 1,139.12 | 1,127.19 | -4.98 | -0.44% | 22:10:27 | ||
SZSE 1000 | 4,519.25 | 4,548.84 | 4,505.90 | -9.80 | -0.22% | 22:10:27 | ||
SZSE 100 Equal Weight | 3,975.12 | 3,999.90 | 3,969.02 | -9.03 | -0.23% | 22:10:27 | ||
SZSE 100 Performance Weighted | 5,256.37 | 5,281.46 | 5,247.59 | -8.26 | -0.16% | 22:10:30 | ||
SZSE 300 | 5,093.41 | 5,119.77 | 5,081.95 | -4.21 | -0.08% | 22:10:27 | ||
SZSE 300 Equal Weight | 4,371.12 | 4,403.09 | 4,359.84 | -7.74 | -0.18% | 22:10:27 | ||
SZSE 300 Growth Price | 2,695.32 | 2,721.27 | 2,692.85 | -12.23 | -0.45% | 22:10:27 | ||
SZSE 300 Price | 4,000.78 | 4,022.17 | 3,992.45 | -4.18 | -0.10% | 22:10:30 | ||
SZSE 300 High Beta | 1,376.90 | 1,393.92 | 1,375.84 | -5.78 | -0.42% | 22:10:27 | ||
SZSE 300 Performance Weighted | 5,436.84 | 5,468.97 | 5,424.04 | -4.20 | -0.08% | 22:10:27 | ||
SZSE 500 High Beta | 1,135.29 | 1,152.26 | 1,132.41 | -8.43 | -0.74% | 22:10:30 | ||
SZSE Cyclical 50 | 2,795.60 | 2,821.46 | 2,794.79 | -12.78 | -0.46% | 22:10:27 | ||
SZSE Chinext Equal Weight | 1,336.21 | 1,355.66 | 1,334.38 | -10.55 | -0.78% | 22:10:27 | ||
SZSE Chinext 300 | 2,577.57 | 2,608.08 | 2,572.31 | -16.34 | -0.63% | 22:10:27 | ||
Chinext 300 Growth | 2,706.65 | 2,737.20 | 2,703.79 | -11.97 | -0.44% | 22:10:30 | ||
SZSE Equipment Manufacturing | 4,083.40 | 4,109.54 | 4,066.59 | -1.63 | -0.04% | 22:10:27 | ||
SZSE Chinext 50 | 1,731.61 | 1,750.37 | 1,729.40 | -8.63 | -0.50% | 22:10:27 | ||
SZFI 120 | 6,664.48 | 6,666.96 | 6,629.21 | +22.55 | +0.34% | 22:10:27 | ||
SZFI 200 | 6,439.11 | 6,442.40 | 6,407.71 | +17.76 | +0.28% | 22:10:27 | ||
SZFI 60 | 7,377.75 | 7,380.22 | 7,335.55 | +25.22 | +0.34% | 22:10:27 | ||
SZSE GDP 100 | 9,631.28 | 9,637.62 | 9,581.96 | +40.32 | +0.42% | 22:10:27 | ||
SZSE Individual Businesses Price | 3,933.62 | 3,956.44 | 3,923.96 | -6.50 | -0.17% | 22:10:24 | ||
SZSE Industrials | 2,733.14 | 2,753.90 | 2,721.72 | -7.61 | -0.28% | 22:10:27 | ||
SZSE Industry Top | 2,277.86 | 2,286.45 | 2,273.67 | -0.85 | -0.04% | 22:10:24 | ||
SZSE Manufacturing | 2,229.74 | 2,244.42 | 2,221.84 | -5.87 | -0.26% | 22:10:24 | ||
SZSE Midstream Industry | 2,473.33 | 2,496.73 | 2,467.32 | -7.28 | -0.29% | 22:10:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,771.09 | 1,788.28 | 1,768.97 | -8.50 | -0.48% | 22:10:27 | ||
SZSE A Share | 1,809.58 | 1,821.77 | 1,803.19 | -4.89 | -0.27% | 22:10:27 | ||
SZSE A Share Sub | 12,209.68 | 12,279.83 | 12,178.72 | -14.29 | -0.12% | 22:10:27 | ||
SZSE Composite | 1,730.21 | 1,741.77 | 1,724.04 | -4.59 | -0.27% | 22:10:24 | ||
SME-Chinext 100 Price | 1,723.56 | 1,739.70 | 1,722.11 | -8.33 | -0.48% | 22:10:30 | ||
SME-Chinext 500 | 1,546.74 | 1,562.04 | 1,544.46 | -7.27 | -0.47% | 22:10:27 | ||
SZSE Component Equal Weighted | 3,282.78 | 3,308.87 | 3,272.45 | -8.08 | -0.25% | 22:10:27 | ||
SME-Chinext Growth | 1,175.04 | 1,189.44 | 1,174.19 | -8.15 | -0.69% | 22:10:27 | ||
SZSE New | 8,143.60 | 8,193.44 | 8,113.59 | -16.20 | -0.20% | 22:10:27 | ||
SZSE Chinext Prime Market | 1,691.16 | 1,711.23 | 1,686.93 | -10.91 | -0.64% | 22:10:30 | ||
SZSE Chinext Strategic Emerging Industries | 2,130.15 | 2,155.63 | 2,127.33 | -13.15 | -0.61% | 22:10:27 | ||
SZSE Innovation | 3,485.50 | 3,522.52 | 3,475.47 | -16.20 | -0.46% | 22:10:27 | ||
SZSE Strategic Emerging Industries | 1,799.41 | 1,812.14 | 1,795.03 | -4.20 | -0.23% | 22:10:30 | ||
SME-Chinext Tec 100 Price | 2,428.21 | 2,454.28 | 2,425.50 | -13.62 | -0.56% | 22:10:27 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS Stock Connect China 500 | 3,379.21 | 3,384.54 | 3,371.32 | +9.09 | +0.27% | 22:10:06 | ||
HS Stock Connect China Enterprises | 3,252.25 | 3,260.44 | 3,243.90 | +6.86 | +0.21% | 22:10:00 | ||
HS Stock Connect China 80 | 3,753.16 | 3,759.60 | 3,740.41 | +12.36 | +0.33% | 22:10:06 | ||
HS China New Economy | 4,172.36 | 4,172.36 | 4,172.36 | 0.00 | 0.00% | 18:00:00 | ||
HS Stock Connect China A 300 | 3,342.44 | 3,344.04 | 3,332.45 | +14.56 | +0.44% | 22:10:06 | ||
HS China A Top 100 | 8,260.14 | 8,264.33 | 8,214.80 | +58.20 | +0.71% | 22:10:16 | ||
HS China A Innovative Enterprises | 5,725.24 | 5,775.49 | 5,713.57 | -24.78 | -0.43% | 22:10:06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,936.16 | 1,938.80 | 1,930.03 | +4.55 | +0.24% | 22:10:06 | ||
HS China A Value Select | 4,272.85 | 4,274.55 | 4,254.84 | +26.63 | +0.63% | 22:10:06 | ||
HS China A Dividend Yield Select | 4,262.40 | 4,264.06 | 4,245.27 | +24.78 | +0.58% | 22:10:06 | ||
HS Stock Connect China Value Select | 4,125.35 | 4,129.87 | 4,103.20 | +22.44 | +0.55% | 22:10:06 | ||
HS China A Momentum Select | 4,209.72 | 4,211.24 | 4,191.44 | +24.07 | +0.58% | 22:10:26 | ||
HS China A Quality Select | 3,448.96 | 3,451.25 | 3,439.81 | +11.76 | +0.34% | 22:10:06 | ||
HS China A Low Size Select | 2,888.79 | 2,897.84 | 2,879.75 | +3.61 | +0.13% | 22:10:06 | ||
HS China A Value Comprehensive | 3,884.88 | 3,886.55 | 3,868.89 | +19.52 | +0.50% | 22:10:06 | ||
HS China A Energy Storage Units | 3,849.97 | 3,901.35 | 3,844.55 | -19.19 | -0.50% | 22:10:16 | ||
HS China A Low Volatility Select | 4,345.78 | 4,348.02 | 4,331.51 | +19.88 | +0.46% | 22:10:26 | ||
HS China A Momentum Comprehensive | 4,006.36 | 4,007.87 | 3,991.70 | +19.20 | +0.48% | 22:10:06 | ||
HS China A Low Size Comprehensive | 2,909.53 | 2,919.49 | 2,899.64 | +3.13 | +0.11% | 22:10:06 | ||
HS China A Quality Comprehensive | 3,315.93 | 3,319.43 | 3,306.21 | +9.25 | +0.28% | 22:10:16 | ||
HS Corporate Sustainability | 3,962.04 | 3,962.04 | 3,962.04 | 0.00 | 0.00% | 24/05 | ||
SZSE 500 INDUSTRIALS | 1,232.45 | 1,242.07 | 1,227.90 | -3.64 | -0.29% | 22:10:30 | ||
SZSE Advanced Manufacturing | 2,479.64 | 2,493.24 | 2,473.43 | -3.50 | -0.14% | 22:10:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review