Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,766.67 | 4,766.67 | 4,704.10 | +49.21 | +1.04% | 01:00:00 | ||
CSI 300 | 3,677.97 | 3,677.97 | 3,627.45 | +37.61 | +1.03% | 03:59:52 | ||
CES120 | 5,677.27 | 5,684.80 | 5,615.95 | +74.78 | +1.33% | 04:29:59 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 03:44:30 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 03:44:00 | ||
SZSE 1000 Value | 1,980.95 | 1,980.95 | 1,949.48 | +18.17 | +0.93% | 03:44:00 | ||
SZSE 100 Equal Weight | 4,085.75 | 4,085.75 | 4,025.15 | +33.09 | +0.82% | 03:44:03 | ||
SZSE 100 Performance Weighted | 5,415.78 | 5,415.78 | 5,343.43 | +31.10 | +0.58% | 03:44:15 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 03:44:54 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 03:44:06 | ||
SZSE 300 Low Volatility | 5,245.36 | 5,246.08 | 5,173.34 | +61.39 | +1.18% | 03:44:30 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 03:44:48 | ||
SZSE 300 Value Price | 5,851.06 | 5,851.07 | 5,752.87 | +42.35 | +0.73% | 03:44:00 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 03:44:18 | ||
SZSE Culture | 2,117.45 | 2,117.56 | 2,085.66 | +11.58 | +0.55% | 03:44:09 | ||
SZSE Defensive 50 | 7,596.96 | 7,598.79 | 7,493.71 | +64.06 | +0.85% | 03:44:00 | ||
SZSE Downstream Industry | 5,469.81 | 5,469.82 | 5,401.56 | +35.89 | +0.66% | 03:44:36 | ||
SZFI 120 | 6,819.13 | 6,819.13 | 6,665.37 | +107.61 | +1.60% | 03:44:24 | ||
SZFI 200 | 6,597.84 | 6,597.84 | 6,456.78 | +98.28 | +1.51% | 03:44:27 | ||
SZFI 60 | 7,544.37 | 7,544.37 | 7,363.81 | +117.65 | +1.58% | 03:44:21 | ||
SZSE GDP 100 | 9,803.71 | 9,803.91 | 9,670.48 | +109.10 | +1.13% | 03:44:51 | ||
SZSE Health Care 50 | 8,830.02 | 8,868.82 | 8,743.69 | -2.47 | -0.03% | 03:44:48 | ||
SZSE Health Care | 9,163.03 | 9,204.99 | 9,073.70 | -4.69 | -0.05% | 03:44:21 | ||
SZSE Investment Clock | 3,537.99 | 3,537.99 | 3,469.57 | +49.43 | +1.42% | 03:44:39 | ||
SZSE Manufacturing | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 03:44:06 | ||
SZSE 100 Low Volatility | 8,833.92 | 8,833.92 | 8,694.80 | +97.03 | +1.11% | 03:44:42 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 03:44:54 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 03:44:33 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 03:44:24 | ||
SZSE Corp Governance Price | 9,461.07 | 9,462.53 | 9,301.54 | +57.61 | +0.61% | 03:44:33 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 03:44:39 | ||
SZSE Dividend Price | 8,990.97 | 8,990.97 | 8,814.03 | +84.63 | +0.95% | 03:44:27 | ||
SZSE Strategic Emerging Industries | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 03:44:30 | ||
SZSE Responsibility Price | 1,544.14 | 1,544.14 | 1,520.00 | +14.57 | +0.95% | 03:44:51 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 06:00:00 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 04:08:42 | ||
HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 03:40:02 | ||
HS China A Defensive Industries | 6,319.86 | 6,319.86 | 6,263.96 | +46.78 | +0.75% | 03:40:00 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 03:40:02 | ||
HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 04:08:42 | ||
HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 03:40:02 | ||
HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 03:40:02 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 03:40:02 | ||
HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 03:40:02 | ||
SZSE 500 Health Care | 1,854.73 | 1,863.30 | 1,836.60 | -0.80 | -0.04% | 03:44:42 | ||
SZSE A Health Care | 1,948.15 | 1,955.89 | 1,929.22 | -1.18 | -0.06% | 03:44:09 | ||
SZSE A Health Care EW | 3,012.18 | 3,021.18 | 2,981.38 | +0.95 | +0.03% | 03:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review