Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,514.55 | 9,539.50 | 9,258.49 | +50.65 | +0.54% | 21:53:18 | ||
SZSE 1000 | 4,588.76 | 4,597.35 | 4,434.68 | +30.75 | +0.68% | 21:53:45 | ||
SZSE 200 | 3,505.25 | 3,510.98 | 3,375.48 | +31.30 | +0.90% | 21:53:45 | ||
SZSE 300 | 5,107.29 | 5,118.47 | 5,085.29 | +31.20 | +0.62% | 21:53:45 | ||
SZSE 300 Equal Weight | 4,408.13 | 4,414.33 | 4,262.39 | +33.84 | +0.77% | 21:53:45 | ||
SZSE 300 Low Volatility | 5,127.78 | 5,133.58 | 5,107.89 | +12.35 | +0.24% | 21:53:45 | ||
SZSE 300 Price | 4,035.36 | 4,044.20 | 4,017.98 | +24.27 | +0.61% | 21:53:45 | ||
SZSE 300 Performance Weighted | 5,449.87 | 5,459.38 | 5,416.59 | +38.22 | +0.71% | 21:53:45 | ||
SZSE 500 Low Volatility | 1,799.22 | 1,802.01 | 1,792.29 | +7.52 | +0.42% | 21:53:45 | ||
SZSE Consumer 50 | 7,769.54 | 7,814.81 | 7,757.01 | -27.50 | -0.35% | 21:53:45 | ||
SZSE Consumer Discretionary | 5,422.81 | 5,469.50 | 5,411.72 | -2.47 | -0.05% | 21:53:45 | ||
SZSE Culture | 2,166.32 | 2,168.68 | 2,075.12 | +34.13 | +1.60% | 21:53:45 | ||
SZSE Downstream Industry | 5,364.38 | 5,378.98 | 5,351.28 | +13.90 | +0.26% | 21:53:45 | ||
SZSE Media | 837.75 | 837.88 | 781.72 | +25.94 | +3.19% | 21:53:45 | ||
SZSE A Share | 1,821.35 | 1,823.41 | 1,763.52 | +13.36 | +0.74% | 21:53:42 | ||
SZSE A Share Sub | 12,284.10 | 12,309.59 | 11,866.78 | +73.26 | +0.60% | 21:53:45 | ||
SZSE Composite | 1,741.28 | 1,743.24 | 1,686.02 | +12.79 | +0.74% | 21:53:42 | ||
SME-Chinext 400 | 1,718.09 | 1,722.98 | 1,650.83 | +18.62 | +1.10% | 21:53:36 | ||
SME-Chinext 500 | 1,576.11 | 1,580.94 | 1,511.70 | +15.78 | +1.01% | 21:53:45 | ||
SZSE Component Equal Weighted | 3,319.29 | 3,324.69 | 3,214.12 | +21.69 | +0.66% | 21:53:45 | ||
SZSE New | 8,188.98 | 8,197.37 | 7,926.05 | +58.36 | +0.72% | 21:53:45 | ||
SZSE SME Equal Weight | 2,980.28 | 2,984.65 | 2,867.76 | +34.56 | +1.17% | 21:53:45 | ||
SZSE SME Low Volatility | 1,682.98 | 1,684.78 | 1,676.66 | +3.71 | +0.22% | 21:53:45 | ||
SZSE SME Composite | 9,929.96 | 9,938.98 | 9,629.71 | +73.97 | +0.75% | 21:53:42 | ||
SZSE SME 300 Price | 1,167.19 | 1,169.83 | 1,128.41 | +9.27 | +0.80% | 21:53:45 | ||
SZSE SME Price | 5,822.45 | 5,838.06 | 5,622.75 | +48.77 | +0.85% | 21:53:45 | ||
SZSE SME Prime Market | 6,358.96 | 6,372.55 | 6,149.90 | +49.51 | +0.79% | 21:53:45 | ||
SZSE SME Return | 6,836.59 | 6,854.93 | 6,600.34 | +58.66 | +0.87% | 21:53:45 | ||
SZSE SME Performance Weighted | 3,566.63 | 3,572.93 | 3,545.92 | +25.29 | +0.71% | 21:53:45 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China Metaverse | 3,772.77 | 3,774.46 | 3,724.80 | +54.17 | +1.46% | 21:53:38 | ||
HS China A | 1,937.58 | 1,939.19 | 1,932.17 | +5.86 | +0.30% | 21:53:18 | ||
SZSE 500 Cons Disc | 1,602.73 | 1,617.66 | 1,599.28 | -4.04 | -0.25% | 21:53:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review