Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,532.82 | 12,635.08 | 12,524.33 | -70.39 | -0.56% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,733.87 | 1,736.63 | 1,728.25 | +17.31 | +1.01% | 21:38:13 | ||
SSE 180 | 7,947.40 | 7,970.13 | 7,942.36 | +10.82 | +0.14% | 21:38:13 | ||
Shanghai | 3,127.00 | 3,131.62 | 3,124.28 | +7.10 | +0.23% | 21:38:18 | ||
HS CAHPI | 136.40 | 137.29 | 136.30 | 0.00 | 0.00% | 01:00:00 | ||
Hang Seng China AH A+H | 2,202.84 | 2,211.71 | 2,201.60 | 0.00 | 0.00% | 01:00:00 | ||
HS CAHAI | 2,637.10 | 2,656.82 | 2,635.56 | 0.00 | 0.00% | 01:00:00 | ||
HS CHINA 50 | 6,866.21 | 6,887.09 | 6,862.66 | 0.00 | 0.00% | 01:00:00 | ||
HS Cait | 4,698.26 | 4,731.34 | 4,695.92 | 0.00 | 0.00% | 01:00:00 | ||
CSI 300 | 3,630.45 | 3,641.33 | 3,626.51 | +4.39 | +0.12% | 21:37:57 | ||
CES120 | 5,555.60 | 5,576.88 | 5,547.20 | +18.03 | +0.32% | 21:38:13 | ||
Shanghai SE 50 | 2,478.76 | 2,487.04 | 2,475.84 | +1.37 | +0.06% | 21:38:18 | ||
SSE Commodity Equity | 2,781.88 | 2,784.07 | 2,770.22 | +25.07 | +0.91% | 21:38:18 | ||
SSE Energy | 2,179.67 | 2,179.67 | 2,170.86 | +6.12 | +0.28% | 21:38:18 | ||
SSE Natural Resource | 3,044.68 | 3,047.22 | 3,033.80 | +30.45 | +1.01% | 21:38:18 | ||
SSE New Comp | 2,642.38 | 2,646.30 | 2,640.07 | +5.99 | +0.23% | 21:38:18 | ||
SSE Select Resources Industries TR | 7,805.57 | 7,805.57 | 7,805.57 | -26.99 | -0.34% | 06:15:05 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 06:15:00 | ||
HS Stock Connect China 500 | 3,404.95 | 3,425.65 | 3,403.71 | 0.00 | 0.00% | 04:00:22 | ||
HS Stock Connect China 80 | 3,745.01 | 3,764.60 | 3,743.93 | -19.62 | -0.52% | 04:00:22 | ||
HS Stock Connect China A 300 | 3,349.12 | 3,378.02 | 3,347.05 | -29.59 | -0.88% | 03:40:00 | ||
HS China A Top 100 | 8,195.01 | 8,250.69 | 8,190.43 | -54.45 | -0.66% | 03:40:00 | ||
HS China A Energy | 5,533.91 | 5,568.15 | 5,490.63 | +1.40 | +0.03% | 03:40:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 03:40:00 | ||
HS China A Value Select | 4,285.54 | 4,316.05 | 4,282.80 | -32.30 | -0.75% | 03:40:00 | ||
HS China A Dividend Yield Select | 4,283.48 | 4,309.63 | 4,280.85 | -28.72 | -0.67% | 03:40:00 | ||
HS Stock Connect China Value Select | 4,121.39 | 4,136.76 | 4,120.41 | 0.00 | 0.00% | 04:00:22 | ||
HS China A Momentum Select | 4,249.42 | 4,280.13 | 4,246.94 | -36.18 | -0.84% | 03:40:00 | ||
HS China A Quality Select | 3,482.78 | 3,509.75 | 3,480.75 | -29.44 | -0.84% | 03:40:00 | ||
HS China A Low Size Select | 2,927.91 | 2,950.76 | 2,925.90 | -25.32 | -0.86% | 03:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 03:40:00 | ||
HS China A Low Volatility Select | 4,373.18 | 4,405.69 | 4,370.68 | -35.27 | -0.80% | 03:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | 0.00 | 0.00% | 03:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | 0.00 | 0.00% | 03:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 03:40:00 | ||
HS Corporate Sustainability | 3,985.46 | 4,019.01 | 3,985.46 | -33.55 | -0.83% | 03:50:00 | ||
Cni 50 | 5,865.17 | 5,919.82 | 5,861.06 | 0.00 | 0.00% | 03:44:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review