Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 341.77M | 10.92+2.83% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.67 | 6.54 | 6.77 | 6.53 | +1.99% | 248.27M | 6.67+1.99% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.34 | 1.35 | 1.36 | 1.34 | -0.74% | 215.3M | 1.34-0.74% | 03:00:00 | |
600871 Sinopec Oilfield Service Corp | 1.97 | 1.92 | 2.01 | 1.91 | +2.60% | 157.75M | 1.97+2.60% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 7.96 | 7.81 | 8.10 | 7.82 | +1.92% | 133.76M | 7.96+1.92% | 03:00:00 |
Name | Price | |
---|---|---|
603800 Suzhou Douson Equipment | 24.54 | +1.58 | +6.88%
600583 Offshore Oil Engineering | 6.88 | +0.36 | +5.52%
600688 Sinopec Shanghai A | 2.89 | +0.08 | +2.85%
601857 PetroChina A | 10.92 | +0.30 | +2.83%
601808 China Oilfield A | 19.48 | +0.53 | +2.80%
Name | Price | |
---|---|---|
600387 HY Energy | 4.04 | -0.21 | -4.94%
600121 Zhengzhou Coal & Electric | 3.66 | -0.120 | -3.17%
601666 Pingdingshan Tianan Coal | 14.32 | -0.45 | -3.05%
601001 Jinneng Holding Shanxi Coal Industry | 16.45 | -0.35 | -2.08%
600397 Anyuan Coal Industry | 2.28 | -0.030 | -1.30%