Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600036 | Shanghai | CNY | Delayed | |
CIHKY | OTC Markets | USD | Delayed | |
CIHHF | OTC Markets | USD | Delayed | |
3968 | Frankfurt | EUR | Delayed | |
3968 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,821.95 | 12,847.60 | 12,779.68 | -25.00 | -0.19% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,766.91 | 1,787.57 | 1,766.00 | -18.33 | -1.03% | 04:29:59 | ||
SSE 180 | 8,055.09 | 8,076.02 | 8,032.82 | -31.76 | -0.39% | 04:29:59 | ||
Shanghai | 3,157.97 | 3,165.22 | 3,148.34 | -13.18 | -0.42% | 03:59:34 | ||
HS CAHPI | 135.07 | 135.21 | 132.97 | +1.75 | +1.31% | 01:00:00 | ||
Hang Seng China AH A+H | 2,255.96 | 2,273.14 | 2,251.31 | -21.11 | -0.93% | 01:00:00 | ||
HS CAHAI | 2,687.06 | 2,694.55 | 2,678.41 | -11.31 | -0.42% | 01:00:00 | ||
HS CHINA 50 | 6,988.27 | 7,040.45 | 6,967.26 | -81.99 | -1.16% | 01:00:00 | ||
CSI 300 | 3,676.16 | 3,684.61 | 3,665.15 | -14.80 | -0.40% | 03:59:52 | ||
CES120 | 5,625.73 | 5,675.32 | 5,607.56 | -69.78 | -1.23% | 04:29:59 | ||
SZSE Press Composite | 7,322.86 | 7,344.32 | 7,298.77 | -25.54 | -0.35% | 03:44:36 | ||
SZSE Press | 7,850.28 | 7,876.36 | 7,824.10 | -28.85 | -0.37% | 03:44:33 | ||
Shanghai SE 50 | 2,525.23 | 2,531.63 | 2,518.27 | -7.59 | -0.30% | 03:59:34 | ||
SSE Financials | 4,593.64 | 4,607.43 | 4,559.64 | +12.72 | +0.28% | 03:59:34 | ||
SSE New Comp | 2,668.52 | 2,674.67 | 2,660.39 | -11.14 | -0.42% | 03:59:34 | ||
SSE Banks | 863.99 | 866.56 | 855.24 | +5.73 | +0.67% | 03:59:52 | ||
SSE Banks Total Return | 1,577.13 | 1,577.13 | 1,577.13 | +10.46 | +0.67% | 05:55:06 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | -36.950 | -0.64% | 05:55:00 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 04:08:34 | ||
HS Stock Connect China 80 | 3,815.41 | 3,841.30 | 3,802.82 | -40.74 | -1.06% | 04:08:34 | ||
HS China A Banks | 2,815.36 | 2,823.15 | 2,782.60 | +23.18 | +0.83% | 03:40:00 | ||
HS Stock Connect China A 300 | 3,396.01 | 3,403.55 | 3,385.79 | -12.76 | -0.37% | 03:40:02 | ||
HS China A Top 100 | 8,346.61 | 8,366.98 | 8,319.95 | -17.14 | -0.20% | 03:40:02 | ||
HS China Enterprises Smart | 9,797.91 | 9,945.80 | 9,770.98 | -206.87 | -2.07% | 04:08:34 | ||
HS China A | 1,979.69 | 1,987.18 | 1,973.58 | -11.26 | -0.57% | 03:40:02 | ||
HS China A Value Select | 4,332.11 | 4,342.02 | 4,317.78 | -15.08 | -0.35% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,324.49 | 4,336.08 | 4,311.24 | -18.42 | -0.42% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,174.51 | 4,208.03 | 4,161.94 | -41.97 | -1.00% | 04:08:34 | ||
HS China A Momentum Select | 4,277.26 | 4,289.37 | 4,264.83 | -18.08 | -0.42% | 03:40:02 | ||
HS China A Quality Select | 3,517.46 | 3,527.21 | 3,507.27 | -17.75 | -0.50% | 03:40:02 | ||
HS China A Low Size Select | 2,965.21 | 2,976.21 | 2,955.54 | -18.45 | -0.62% | 03:40:02 | ||
HS China A Value Comprehensive | 3,951.46 | 3,961.52 | 3,938.52 | -16.32 | -0.41% | 03:40:02 | ||
HS China A Low Volatility Select | 4,413.73 | 4,423.80 | 4,400.33 | -16.65 | -0.38% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,079.37 | 4,091.35 | 4,067.35 | -18.68 | -0.46% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,989.02 | 3,000.82 | 2,979.27 | -18.16 | -0.60% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,389.57 | 3,399.81 | 3,379.50 | -18.41 | -0.54% | 03:40:02 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | -25.16 | -0.62% | 03:50:00 | ||
CNI Banks | 6,715.48 | 6,735.53 | 6,641.97 | +49.76 | +0.75% | 03:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review