Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.54 | 4.49 | 4.55 | 4.47 | +1.11% | 303.09M | 4.54+1.11% | 03:00:00 | |
601998 China Citic Bank Corp Ltd Class A | 7.27 | 7.93 | 7.54 | 7.22 | -8.32% | 257.71M | 7.27-8.32% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.55 | 5.52 | 5.59 | 5.50 | +0.54% | 255.94M | 5.55+0.54% | 03:00:00 | |
601818 China Everbright Bank Co Ltd | 3.16 | 3.19 | 3.19 | 3.15 | -0.94% | 164.07M | 3.16-0.94% | 03:00:00 | |
601988 Bank of China Ltd A | 4.72 | 4.69 | 4.74 | 4.68 | +0.64% | 150.96M | 4.72+0.64% | 03:00:00 |
Name | Price | |
---|---|---|
601288 Agricultural Bank China A | 4.54 | +0.05 | +1.11%
601328 Bank of Communications Co Ltd | 6.90 | +0.05 | +0.73%
601988 Bank of China A | 4.72 | +0.03 | +0.64%
601398 ICBC | 5.55 | +0.03 | +0.54%
600999 China Merchants Securities | 14.29 | +0.07 | +0.49%
Name | Price | |
---|---|---|
601998 China Citic Bank A | 7.27 | -0.66 | -8.32%
601336 New China Life Insurance | 29.95 | -0.54 | -1.77%
601628 China Life Insurance A | 28.09 | -0.38 | -1.33%
600048 Poly Real Estate Group | 8.10 | -0.08 | -0.98%
601818 China Everbright Bank | 3.16 | -0.03 | -0.94%