Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.38 | 4.38 | 4.34 | -0.91% | 262.96M | 4.34-0.91% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.41 | 5.41 | 5.36 | -0.74% | 257.87M | 5.37-0.74% | 03:00:00 | |
601988 Bank of China Ltd A | 4.42 | 4.46 | 4.47 | 4.42 | -0.90% | 168.05M | 4.42-0.90% | 03:00:00 | |
601658 Postal Savings Bank of China Co Ltd | 4.96 | 4.97 | 5.02 | 4.94 | -0.20% | 111.77M | 4.96-0.20% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.89 | 3.90 | 3.92 | 3.88 | -0.26% | 109.75M | 3.89-0.26% | 03:00:00 |
Name | Price |
---|---|
601128 Jiangsu Changshu Rural Bank | 8.46+0.12+1.44% |
601009 Bank of Nanjing | 9.57+0.01+0.10% |
601818 China Everbright Bank | 3.180.000.00% |
601997 Bank of Guiyang | 5.680.000.00% |
601229 Bank of Shanghai | 7.510.000.00% |
Name | Price |
---|---|
601998 China Citic Bank A | 6.91-0.16-2.26% |
600036 China Merchants Bank | 35.34-0.57-1.59% |
601665 Qilu Bank | 5.02-0.06-1.18% |
600000 Pudong Development Bank | 7.88-0.08-1.00% |
601288 Agricultural Bank China A | 4.34-0.04-0.91% |